Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 PM $0.0817
+0.00%
$24.51 million $467,250
Jul 5, 3 PM $0.0817
+0.00%
$24.5 million $465,647
Jul 5, 2 PM $0.0817
-0.14%
$24.5 million $446,768
Jul 5, 1 PM $0.0818
-0.48%
$24.54 million $435,139
Jul 5, 12 PM $0.0822
+1.00%
$24.66 million $430,747
Jul 5, 11 AM $0.0814
+0.52%
$24.41 million $439,861
Jul 5, 10 AM $0.081
+1.71%
$24.29 million $450,756
Jul 5, 9 AM $0.0796
+1.61%
$23.88 million $454,052
Jul 5, 8 AM $0.0783
-0.42%
$23.5 million $450,481
Jul 5, 7 AM $0.0787
-0.43%
$23.6 million $459,629
Jul 5, 6 AM $0.079
+0.88%
$23.7 million $469,975
Jul 5, 5 AM $0.0783
-0.18%
$23.49 million $479,248
Jul 5, 4 AM $0.0784
+0.36%
$23.53 million $475,075
Jul 5, 3 AM $0.0782
+0.19%
$23.45 million $480,065
Jul 5, 2 AM $0.078
-0.94%
$23.41 million $485,313
Jul 5, 1 AM $0.0788
+0.78%
$23.63 million $488,110
Jul 5, 12 AM $0.0782
+0.40%
$23.45 million $491,736
Jul 4, 11 PM $0.0778
+0.63%
$23.35 million $494,468
Jul 4, 10 PM $0.0774
+0.03%
$23.21 million $491,276
Jul 4, 9 PM $0.0773
-0.27%
$23.2 million $479,179
Jul 4, 8 PM $0.0775
-0.19%
$23.26 million $469,793
Jul 4, 7 PM $0.0777
+0.08%
$23.31 million $475,740
Jul 4, 6 PM $0.0776
-0.28%
$23.29 million $466,723
Jul 4, 5 PM $0.0779
+0.05%
$23.36 million $464,276
Jul 4, 4 PM $0.0778
-2.01%
$23.35 million $457,589
Jul 4, 3 PM $0.0794
+0.03%
$23.83 million $458,895
Jul 4, 2 PM $0.0794
-0.14%
$23.82 million $470,571
Jul 4, 1 PM $0.0795
-0.11%
$23.85 million $484,875
Jul 4, 12 PM $0.0796
-0.31%
$23.88 million $477,469
Jul 4, 11 AM $0.0799
-0.01%
$23.96 million $458,139
Jul 4, 10 AM $0.0799
+0.19%
$23.96 million $446,426
Jul 4, 9 AM $0.0797
-0.10%
$23.91 million $433,479
Jul 4, 8 AM $0.0798
-0.22%
$23.94 million $422,615
Jul 4, 7 AM $0.08
-0.45%
$23.99 million $420,508
Jul 4, 6 AM $0.0803
+0.34%
$24.1 million $425,659
Jul 4, 5 AM $0.0801
-1.28%
$24.02 million $431,004
Jul 4, 4 AM $0.0811
+2.60%
$24.33 million $432,365
Jul 4, 3 AM $0.079
-0.01%
$23.71 million $428,992
Jul 4, 2 AM $0.0791
-0.46%
$23.72 million $423,665
Jul 4, 1 AM $0.0794
+0.45%
$23.83 million $412,042
Jul 4, 12 AM $0.0791
+0.23%
$23.72 million $397,332
Jul 3, 11 PM $0.0789
+0.00%
$23.67 million $388,286
Jul 3, 10 PM $0.0789
-0.55%
$23.67 million $397,924
Jul 3, 9 PM $0.0793
-0.61%
$23.8 million $410,350
Jul 3, 8 PM $0.0798
+0.49%
$23.94 million $419,958
Jul 3, 7 PM $0.0794
-0.94%
$23.83 million $415,926
Jul 3, 6 PM $0.0802
-0.52%
$24.05 million $408,829
Jul 3, 5 PM $0.0806
+2.43%
$24.18 million $403,664
Jul 3, 4 PM $0.0787
+0.23%
$23.61 million $406,325
Jul 3, 3 PM $0.0785
-1.34%
$23.55 million $411,633