Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.081
-0.77%
$24.3 million $490,475
Jul 7, 5 PM $0.0816
+1.79%
$24.48 million $479,862
Jul 7, 4 PM $0.0802
+0.59%
$24.05 million $471,064
Jul 7, 3 PM $0.0797
+0.35%
$23.91 million $460,339
Jul 7, 2 PM $0.0794
+0.81%
$23.83 million $449,651
Jul 7, 1 PM $0.0788
-0.58%
$23.64 million $436,788
Jul 7, 12 PM $0.0793
+0.30%
$23.78 million $437,774
Jul 7, 11 AM $0.079
+0.10%
$23.7 million $453,806
Jul 7, 10 AM $0.0789
-0.18%
$23.68 million $461,294
Jul 7, 9 AM $0.0791
-0.26%
$23.72 million $456,419
Jul 7, 8 AM $0.0793
-1.13%
$23.78 million $466,995
Jul 7, 7 AM $0.0802
+3.16%
$24.06 million $460,099
Jul 7, 6 AM $0.0777
-4.13%
$23.32 million $457,363
Jul 7, 5 AM $0.0811
-0.29%
$24.32 million $453,855
Jul 7, 4 AM $0.0813
-0.07%
$24.4 million $452,029
Jul 7, 3 AM $0.0814
-0.07%
$24.41 million $454,358
Jul 7, 2 AM $0.0814
-0.98%
$24.43 million $459,363
Jul 7, 1 AM $0.0822
-0.29%
$24.67 million $464,003
Jul 7, 12 AM $0.0825
+0.36%
$24.75 million $467,629
Jul 6, 11 PM $0.0822
-0.94%
$24.66 million $472,866
Jul 6, 10 PM $0.083
-0.31%
$24.89 million $472,187
Jul 6, 9 PM $0.0832
-0.04%
$24.97 million $471,095
Jul 6, 8 PM $0.0833
-0.24%
$24.98 million $479,458
Jul 6, 7 PM $0.0835
-0.42%
$25.04 million $483,498
Jul 6, 6 PM $0.0839
+0.07%
$25.17 million $488,388
Jul 6, 5 PM $0.0839
+0.48%
$25.16 million $500,030
Jul 6, 4 PM $0.0835
+0.04%
$25.04 million $505,354
Jul 6, 3 PM $0.0834
+0.42%
$25.03 million $511,221
Jul 6, 2 PM $0.0831
-0.02%
$24.92 million $523,602
Jul 6, 1 PM $0.0831
+2.12%
$24.93 million $531,068
Jul 6, 12 PM $0.0814
-0.40%
$24.41 million $532,828
Jul 6, 11 AM $0.0817
-0.07%
$24.51 million $520,351
Jul 6, 10 AM $0.0818
+0.66%
$24.53 million $499,603
Jul 6, 9 AM $0.0812
-0.46%
$24.37 million $500,836
Jul 6, 8 AM $0.0816
-0.22%
$24.48 million $502,087
Jul 6, 7 AM $0.0818
+0.02%
$24.54 million $500,476
Jul 6, 6 AM $0.0818
+0.53%
$24.53 million $489,939
Jul 6, 5 AM $0.0813
-0.18%
$24.4 million $487,817
Jul 6, 4 AM $0.0815
-0.39%
$24.44 million $497,979
Jul 6, 3 AM $0.0818
+0.15%
$24.54 million $490,035
Jul 6, 2 AM $0.0817
+0.58%
$24.5 million $474,141
Jul 6, 1 AM $0.0812
-0.47%
$24.36 million $470,578
Jul 6, 12 AM $0.0816
+0.35%
$24.48 million $468,397
Jul 5, 11 PM $0.0813
-0.46%
$24.39 million $476,594
Jul 5, 10 PM $0.0817
+1.00%
$24.5 million $473,524
Jul 5, 9 PM $0.0809
+0.19%
$24.26 million $481,508
Jul 5, 8 PM $0.0807
-0.22%
$24.21 million $480,742
Jul 5, 7 PM $0.0809
+0.18%
$24.27 million $471,654
Jul 5, 6 PM $0.0807
-0.15%
$24.22 million $468,876
Jul 5, 5 PM $0.0809
-1.01%
$24.26 million $458,034