Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 PM $0.0791
+0.14%
$23.74 million $477,045
Jul 11, 9 PM $0.079
+0.38%
$23.7 million $461,873
Jul 11, 8 PM $0.0787
+0.05%
$23.61 million $465,872
Jul 11, 7 PM $0.0787
-0.20%
$23.6 million $472,659
Jul 11, 6 PM $0.0788
-0.14%
$23.65 million $479,581
Jul 11, 5 PM $0.0789
+1.77%
$23.68 million $469,635
Jul 11, 4 PM $0.0776
-0.28%
$23.27 million $470,337
Jul 11, 3 PM $0.0778
-0.24%
$23.33 million $473,032
Jul 11, 2 PM $0.078
-0.40%
$23.39 million $473,439
Jul 11, 1 PM $0.0783
-0.04%
$23.48 million $462,470
Jul 11, 12 PM $0.0783
+0.79%
$23.49 million $465,153
Jul 11, 11 AM $0.0777
+0.19%
$23.31 million $458,609
Jul 11, 10 AM $0.0776
-0.77%
$23.27 million $469,196
Jul 11, 9 AM $0.0782
-0.34%
$23.45 million $456,910
Jul 11, 8 AM $0.0784
-0.50%
$23.53 million $458,946
Jul 11, 7 AM $0.0788
-0.41%
$23.64 million $457,901
Jul 11, 6 AM $0.0791
+0.11%
$23.74 million $451,671
Jul 11, 5 AM $0.0791
-0.29%
$23.72 million $430,071
Jul 11, 4 AM $0.0793
+0.11%
$23.79 million $433,969
Jul 11, 3 AM $0.0792
+0.09%
$23.76 million $443,099
Jul 11, 2 AM $0.0791
+0.83%
$23.74 million $427,390
Jul 11, 1 AM $0.0785
-0.94%
$23.54 million $411,020
Jul 11, 12 AM $0.0792
-0.16%
$23.77 million $402,947
Jul 10, 11 PM $0.0794
+0.24%
$23.81 million $389,181
Jul 10, 10 PM $0.0792
+0.16%
$23.75 million $392,386
Jul 10, 9 PM $0.079
-0.29%
$23.71 million $404,087
Jul 10, 8 PM $0.0793
+0.06%
$23.78 million $398,774
Jul 10, 7 PM $0.0792
+0.12%
$23.77 million $399,475
Jul 10, 6 PM $0.0791
-0.07%
$23.74 million $390,235
Jul 10, 5 PM $0.0792
-1.12%
$23.76 million $387,799
Jul 10, 4 PM $0.0801
+0.42%
$24.02 million $381,896
Jul 10, 3 PM $0.0797
+0.36%
$23.92 million $371,789
Jul 10, 2 PM $0.0795
-0.63%
$23.84 million $373,275
Jul 10, 1 PM $0.08
+0.10%
$23.99 million $391,086
Jul 10, 12 PM $0.0799
+0.48%
$23.96 million $394,271
Jul 10, 11 AM $0.0795
-1.61%
$23.85 million $405,590
Jul 10, 10 AM $0.0808
-0.16%
$24.24 million $409,661
Jul 10, 9 AM $0.0809
+2.43%
$24.28 million $419,429
Jul 10, 8 AM $0.079
+0.47%
$23.7 million $411,183
Jul 10, 7 AM $0.0786
+0.08%
$23.59 million $421,358
Jul 10, 6 AM $0.0786
-0.40%
$23.57 million $444,128
Jul 10, 5 AM $0.0789
-0.57%
$23.66 million $463,934
Jul 10, 4 AM $0.0793
+0.37%
$23.8 million $454,768
Jul 10, 3 AM $0.079
-0.26%
$23.71 million $457,805
Jul 10, 2 AM $0.0792
+1.16%
$23.77 million $475,437
Jul 10, 1 AM $0.0783
+0.29%
$23.5 million $487,839
Jul 10, 12 AM $0.0781
-1.23%
$23.43 million $489,659
Jul 9, 11 PM $0.0791
-0.55%
$23.73 million $503,310
Jul 9, 10 PM $0.0795
-0.12%
$23.86 million $519,974
Jul 9, 9 PM $0.0796
-0.20%
$23.89 million $529,036