Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0684
-4.33%
$20.51 million $428,657
May 2, 2026 $0.0715
-4.84%
$21.44 million $406,351
May 1, 2026 $0.0751
+0.31%
$22.53 million $504,418
Apr 30, 2026 $0.0749
-0.22%
$22.46 million $436,598
Apr 29, 2026 $0.075
+12.69%
$22.51 million $476,203
Apr 28, 2026 $0.0666
-15.19%
$19.97 million $474,148
Apr 27, 2026 $0.0785
+14.18%
$23.55 million $478,604
Apr 26, 2026 $0.0688
+2.82%
$20.63 million $485,250
Apr 25, 2026 $0.0669
+3.21%
$20.06 million $486,558
Apr 24, 2026 $0.0648
-2.82%
$19.44 million $439,853
Apr 23, 2026 $0.0667
+2.29%
$20 million $463,883
Apr 22, 2026 $0.0652
-2.20%
$19.55 million $419,744
Apr 21, 2026 $0.0666
+0.02%
$19.99 million $460,718
Apr 20, 2026 $0.0666
+1.68%
$19.99 million $492,812
Apr 19, 2026 $0.0655
-4.70%
$19.66 million $461,703
Apr 18, 2026 $0.0688
-1.63%
$20.63 million $539,166
Apr 17, 2026 $0.0699
-4.49%
$20.97 million $499,895
Apr 16, 2026 $0.0732
+4.48%
$21.96 million $428,691
Apr 15, 2026 $0.0701
-0.25%
$21.02 million $572,468
Apr 14, 2026 $0.0702
-3.19%
$21.07 million $505,784
Apr 13, 2026 $0.0725
-3.12%
$21.76 million $544,611
Apr 12, 2026 $0.0749
-2.13%
$22.46 million $447,653
Apr 11, 2026 $0.0765
+7.71%
$22.95 million $490,314
Apr 10, 2026 $0.071
-0.03%
$21.31 million $527,007
Apr 9, 2026 $0.071
+18.45%
$21.31 million $466,282
Apr 8, 2026 $0.06
+2.21%
$18 million $429,125
Apr 7, 2026 $0.0587
+2.71%
$17.61 million $528,785
Apr 6, 2026 $0.0571
+6.42%
$17.14 million $465,411
Apr 5, 2026 $0.0537
-2.42%
$16.11 million $517,375
Apr 4, 2026 $0.055
+0.54%
$16.51 million $457,878
Apr 3, 2026 $0.0547
+4.29%
$16.42 million $481,939
Apr 2, 2026 $0.0525
-4.73%
$15.75 million $493,013
Apr 1, 2026 $0.0551
+1.86%
$16.53 million $531,327
Mar 31, 2026 $0.0541
+6.63%
$16.23 million $448,256
Mar 30, 2026 $0.0507
+0.53%
$15.22 million $485,053
Mar 29, 2026 $0.0505
-2.75%
$15.14 million $517,263
Mar 28, 2026 $0.0519
+9.60%
$15.56 million $417,661
Mar 27, 2026 $0.0473
+10.90%
$14.2 million $462,892
Mar 26, 2026 $0.0427
-4.40%
$12.8 million $534,277
Mar 25, 2026 $0.0446
-4.41%
$13.39 million $488,914
Mar 24, 2026 $0.0467
-1.52%
$14.01 million $453,402
Mar 23, 2026 $0.0474
-1.32%
$14.23 million $461,289
Mar 22, 2026 $0.0481
-3.33%
$14.42 million $455,838
Mar 21, 2026 $0.0497
+2.67%
$14.91 million $438,970
Mar 20, 2026 $0.0484
+8.52%
$14.53 million $498,230
Mar 19, 2026 $0.0446
+9.95%
$13.39 million $528,846
Mar 18, 2026 $0.0406
+8.01%
$12.17 million $443,018
Mar 17, 2026 $0.0376
-12.71%
$11.28 million $494,778
Mar 16, 2026 $0.0431
-7.61%
$12.95 million $514,644
Mar 15, 2026 $0.0466
-4.11%
$13.98 million $430,933