Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.076
-0.14%
$22.8 million $460,533
Jul 16, 1 AM $0.0761
-0.53%
$22.84 million $463,074
Jul 16, 12 AM $0.0765
-0.06%
$22.96 million $447,247
Jul 15, 11 PM $0.0766
+1.00%
$22.97 million $445,352
Jul 15, 10 PM $0.0758
-0.43%
$22.75 million $447,345
Jul 15, 9 PM $0.0761
+0.43%
$22.84 million $446,530
Jul 15, 8 PM $0.0758
-0.65%
$22.75 million $449,522
Jul 15, 7 PM $0.0763
-0.67%
$22.89 million $472,726
Jul 15, 6 PM $0.0768
+0.71%
$23.05 million $493,071
Jul 15, 5 PM $0.0763
+1.61%
$22.88 million $481,866
Jul 15, 4 PM $0.0751
-2.67%
$22.52 million $487,305
Jul 15, 3 PM $0.0771
-0.38%
$23.14 million $490,251
Jul 15, 2 PM $0.0774
-3.56%
$23.23 million $495,820
Jul 15, 1 PM $0.0803
-1.10%
$24.09 million $477,721
Jul 15, 12 PM $0.0812
+0.50%
$24.35 million $487,331
Jul 15, 11 AM $0.0808
-0.63%
$24.23 million $498,323
Jul 15, 10 AM $0.0813
-0.73%
$24.39 million $503,596
Jul 15, 9 AM $0.0819
-0.74%
$24.56 million $509,756
Jul 15, 8 AM $0.0825
+0.27%
$24.75 million $501,630
Jul 15, 7 AM $0.0823
-1.28%
$24.68 million $504,730
Jul 15, 6 AM $0.0833
+0.65%
$25 million $518,917
Jul 15, 5 AM $0.0828
+1.85%
$24.84 million $534,399
Jul 15, 4 AM $0.0813
-0.36%
$24.38 million $548,903
Jul 15, 3 AM $0.0816
+0.55%
$24.47 million $536,454
Jul 15, 2 AM $0.0811
-0.18%
$24.34 million $524,531
Jul 15, 1 AM $0.0813
+0.71%
$24.38 million $511,336
Jul 15, 12 AM $0.0807
+0.68%
$24.21 million $514,914
Jul 14, 11 PM $0.0802
-0.20%
$24.05 million $517,293
Jul 14, 10 PM $0.0803
-0.68%
$24.1 million $526,269
Jul 14, 9 PM $0.0809
+0.02%
$24.26 million $514,709
Jul 14, 8 PM $0.0809
+0.65%
$24.26 million $510,511
Jul 14, 7 PM $0.0803
+1.81%
$24.1 million $505,867
Jul 14, 6 PM $0.0789
+4.76%
$23.67 million $503,742
Jul 14, 5 PM $0.0753
+4.46%
$22.59 million $526,287
Jul 14, 4 PM $0.0721
+1.75%
$21.63 million $515,609
Jul 14, 3 PM $0.0709
+1.76%
$21.26 million $496,401
Jul 14, 2 PM $0.0696
-1.42%
$20.89 million $489,010
Jul 14, 1 PM $0.0706
+0.43%
$21.19 million $509,324
Jul 14, 12 PM $0.0703
+0.56%
$21.1 million $502,407
Jul 14, 11 AM $0.0699
+0.76%
$20.98 million $485,792
Jul 14, 10 AM $0.0694
-4.54%
$20.82 million $484,555
Jul 14, 9 AM $0.0727
-0.10%
$21.81 million $459,571
Jul 14, 8 AM $0.0728
+0.22%
$21.83 million $456,137
Jul 14, 7 AM $0.0726
+0.33%
$21.78 million $445,347
Jul 14, 6 AM $0.0724
-1.02%
$21.71 million $426,312
Jul 14, 5 AM $0.0731
-0.04%
$21.94 million $411,926
Jul 14, 4 AM $0.0732
+0.00%
$21.95 million $412,793
Jul 14, 3 AM $0.0732
-0.98%
$21.95 million $417,448
Jul 14, 2 AM $0.0739
-0.27%
$22.16 million $423,736
Jul 14, 1 AM $0.0741
-0.32%
$22.22 million $439,040