Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.0732
+0.20%
$21.96 million $527,119
Jul 18, 3 AM $0.073
-0.33%
$21.91 million $531,585
Jul 18, 2 AM $0.0733
-0.35%
$21.98 million $534,206
Jul 18, 1 AM $0.0735
+0.04%
$22.06 million $531,268
Jul 18, 12 AM $0.0735
+0.56%
$22.05 million $537,835
Jul 17, 11 PM $0.0731
+0.04%
$21.93 million $536,043
Jul 17, 10 PM $0.0731
-0.58%
$21.92 million $535,470
Jul 17, 9 PM $0.0735
+1.16%
$22.05 million $532,606
Jul 17, 8 PM $0.0727
+0.37%
$21.8 million $538,060
Jul 17, 7 PM $0.0724
-0.50%
$21.72 million $548,647
Jul 17, 6 PM $0.0728
+0.03%
$21.83 million $532,103
Jul 17, 5 PM $0.0727
-0.23%
$21.82 million $511,683
Jul 17, 4 PM $0.0729
+1.52%
$21.87 million $510,731
Jul 17, 3 PM $0.0718
-0.38%
$21.54 million $500,440
Jul 17, 2 PM $0.0721
-0.47%
$21.62 million $497,449
Jul 17, 1 PM $0.0724
-0.68%
$21.73 million $490,441
Jul 17, 12 PM $0.0729
+0.09%
$21.88 million $483,755
Jul 17, 11 AM $0.0729
+0.87%
$21.86 million $475,059
Jul 17, 10 AM $0.0722
+0.04%
$21.67 million $474,148
Jul 17, 9 AM $0.0722
+0.26%
$21.66 million $475,318
Jul 17, 8 AM $0.072
-0.44%
$21.6 million $483,787
Jul 17, 7 AM $0.0723
-0.29%
$21.7 million $472,696
Jul 17, 6 AM $0.0725
-0.01%
$21.76 million $463,886
Jul 17, 5 AM $0.0726
-1.12%
$21.77 million $468,975
Jul 17, 4 AM $0.0734
+0.22%
$22.01 million $456,739
Jul 17, 3 AM $0.0732
+0.48%
$21.96 million $456,536
Jul 17, 2 AM $0.0729
-1.14%
$21.86 million $450,435
Jul 17, 1 AM $0.0737
-1.11%
$22.11 million $456,810
Jul 17, 12 AM $0.0745
+0.01%
$22.36 million $468,132
Jul 16, 11 PM $0.0745
-0.58%
$22.35 million $473,086
Jul 16, 10 PM $0.075
+0.09%
$22.49 million $469,383
Jul 16, 9 PM $0.0749
+0.79%
$22.46 million $470,493
Jul 16, 8 PM $0.0743
+0.05%
$22.29 million $468,768
Jul 16, 7 PM $0.0743
+2.15%
$22.28 million $455,424
Jul 16, 6 PM $0.0727
-0.30%
$21.81 million $450,946
Jul 16, 5 PM $0.0729
+0.46%
$21.87 million $459,755
Jul 16, 4 PM $0.0726
-0.96%
$21.77 million $458,054
Jul 16, 3 PM $0.0733
-0.03%
$21.98 million $474,004
Jul 16, 2 PM $0.0733
-1.68%
$21.99 million $465,217
Jul 16, 1 PM $0.0745
+2.20%
$22.36 million $480,490
Jul 16, 12 PM $0.0729
+0.71%
$21.88 million $486,965
Jul 16, 11 AM $0.0724
-5.09%
$21.73 million $485,614
Jul 16, 10 AM $0.0763
-0.64%
$22.89 million $478,847
Jul 16, 9 AM $0.0768
+0.55%
$23.04 million $479,373
Jul 16, 8 AM $0.0764
+0.92%
$22.92 million $486,109
Jul 16, 7 AM $0.0757
-0.36%
$22.71 million $484,755
Jul 16, 6 AM $0.076
+0.31%
$22.79 million $477,455
Jul 16, 5 AM $0.0757
+1.01%
$22.72 million $463,798
Jul 16, 4 AM $0.075
-0.17%
$22.49 million $458,648
Jul 16, 3 AM $0.0751
-1.20%
$22.53 million $454,705