Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.0714
-0.01%
$21.41 million $477,703
Jul 20, 5 AM $0.0714
-0.69%
$21.42 million $471,893
Jul 20, 4 AM $0.0719
-0.10%
$21.57 million $461,810
Jul 20, 3 AM $0.072
-0.32%
$21.59 million $455,617
Jul 20, 2 AM $0.0722
-0.08%
$21.66 million $469,363
Jul 20, 1 AM $0.0722
+1.42%
$21.67 million $466,739
Jul 20, 12 AM $0.0712
+0.64%
$21.37 million $463,201
Jul 19, 11 PM $0.0708
+0.48%
$21.24 million $458,083
Jul 19, 10 PM $0.0704
-0.37%
$21.13 million $447,315
Jul 19, 9 PM $0.0707
+0.31%
$21.21 million $443,758
Jul 19, 8 PM $0.0705
+0.86%
$21.15 million $442,398
Jul 19, 7 PM $0.0699
+0.11%
$20.97 million $445,213
Jul 19, 6 PM $0.0698
-0.21%
$20.94 million $458,246
Jul 19, 5 PM $0.07
+1.48%
$20.99 million $459,059
Jul 19, 4 PM $0.0689
-0.65%
$20.68 million $461,684
Jul 19, 3 PM $0.0694
-0.16%
$20.82 million $464,709
Jul 19, 2 PM $0.0695
+0.46%
$20.85 million $472,904
Jul 19, 1 PM $0.0692
-0.20%
$20.75 million $454,719
Jul 19, 12 PM $0.0693
-0.33%
$20.8 million $451,681
Jul 19, 11 AM $0.0696
-0.43%
$20.87 million $453,649
Jul 19, 10 AM $0.0699
+0.08%
$20.96 million $453,917
Jul 19, 9 AM $0.0698
-1.34%
$20.94 million $446,222
Jul 19, 8 AM $0.0707
-0.27%
$21.22 million $459,053
Jul 19, 7 AM $0.0709
-0.06%
$21.28 million $456,161
Jul 19, 6 AM $0.071
+0.34%
$21.29 million $461,075
Jul 19, 5 AM $0.0707
+0.07%
$21.22 million $467,642
Jul 19, 4 AM $0.0707
-0.14%
$21.2 million $479,003
Jul 19, 3 AM $0.0708
-0.71%
$21.23 million $488,777
Jul 19, 2 AM $0.0713
+0.11%
$21.39 million $481,806
Jul 19, 1 AM $0.0712
-0.06%
$21.36 million $474,404
Jul 19, 12 AM $0.0712
+0.39%
$21.37 million $460,088
Jul 18, 11 PM $0.071
-0.61%
$21.29 million $464,990
Jul 18, 10 PM $0.0714
+0.11%
$21.42 million $471,420
Jul 18, 9 PM $0.0713
-0.24%
$21.4 million $487,532
Jul 18, 8 PM $0.0715
+0.49%
$21.45 million $482,272
Jul 18, 7 PM $0.0712
+1.08%
$21.35 million $466,051
Jul 18, 6 PM $0.0704
-0.74%
$21.12 million $473,855
Jul 18, 5 PM $0.0709
-0.43%
$21.28 million $486,217
Jul 18, 4 PM $0.0712
+0.00%
$21.37 million $487,377
Jul 18, 3 PM $0.0712
+0.04%
$21.37 million $479,616
Jul 18, 2 PM $0.0712
-0.58%
$21.36 million $484,720
Jul 18, 1 PM $0.0716
-0.41%
$21.48 million $494,853
Jul 18, 12 PM $0.0719
+0.88%
$21.57 million $491,207
Jul 18, 11 AM $0.0713
+0.17%
$21.39 million $510,421
Jul 18, 10 AM $0.0712
+0.25%
$21.35 million $519,805
Jul 18, 9 AM $0.071
-1.68%
$21.3 million $529,513
Jul 18, 8 AM $0.0722
-0.48%
$21.66 million $516,086
Jul 18, 7 AM $0.0725
-0.53%
$21.76 million $529,138
Jul 18, 6 AM $0.0729
+0.12%
$21.88 million $538,101
Jul 18, 5 AM $0.0728
-0.47%
$21.85 million $524,476