Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.0646
+0.20%
$19.39 million $500,937
Jul 22, 7 AM $0.0645
+0.02%
$19.35 million $500,991
Jul 22, 6 AM $0.0645
-1.96%
$19.35 million $488,205
Jul 22, 5 AM $0.0658
-0.41%
$19.74 million $483,455
Jul 22, 4 AM $0.0661
-1.21%
$19.82 million $493,426
Jul 22, 3 AM $0.0669
+1.04%
$20.06 million $493,107
Jul 22, 2 AM $0.0662
+0.12%
$19.85 million $487,620
Jul 22, 1 AM $0.0661
-0.15%
$19.83 million $475,170
Jul 22, 12 AM $0.0662
-0.90%
$19.86 million $462,053
Jul 21, 11 PM $0.0668
-0.22%
$20.04 million $459,332
Jul 21, 10 PM $0.067
+0.39%
$20.09 million $472,759
Jul 21, 9 PM $0.0667
-0.36%
$20.01 million $474,886
Jul 21, 8 PM $0.0669
+0.45%
$20.08 million $461,438
Jul 21, 7 PM $0.0666
+0.30%
$19.99 million $454,780
Jul 21, 6 PM $0.0664
-1.15%
$19.93 million $437,995
Jul 21, 5 PM $0.0672
+0.72%
$20.16 million $429,545
Jul 21, 4 PM $0.0667
-0.79%
$20.02 million $431,552
Jul 21, 3 PM $0.0673
-2.47%
$20.18 million $423,609
Jul 21, 2 PM $0.069
-0.18%
$20.69 million $420,617
Jul 21, 1 PM $0.0691
-1.56%
$20.72 million $422,558
Jul 21, 12 PM $0.0702
+0.18%
$21.05 million $423,197
Jul 21, 11 AM $0.07
-0.30%
$21.01 million $409,219
Jul 21, 10 AM $0.0703
-0.01%
$21.08 million $419,423
Jul 21, 9 AM $0.0703
-0.20%
$21.08 million $421,126
Jul 21, 8 AM $0.0704
-0.21%
$21.12 million $414,207
Jul 21, 7 AM $0.0706
-0.32%
$21.17 million $401,219
Jul 21, 6 AM $0.0708
-0.11%
$21.23 million $412,206
Jul 21, 5 AM $0.0709
-0.49%
$21.26 million $420,720
Jul 21, 4 AM $0.0712
+0.27%
$21.36 million $426,119
Jul 21, 3 AM $0.071
-0.01%
$21.31 million $434,242
Jul 21, 2 AM $0.071
+0.06%
$21.31 million $429,315
Jul 21, 1 AM $0.071
+0.30%
$21.3 million $444,909
Jul 21, 12 AM $0.0708
+0.83%
$21.23 million $457,749
Jul 20, 11 PM $0.0702
-0.03%
$21.06 million $463,404
Jul 20, 10 PM $0.0702
-0.83%
$21.07 million $460,524
Jul 20, 9 PM $0.0708
-0.10%
$21.24 million $449,709
Jul 20, 8 PM $0.0709
-0.59%
$21.26 million $468,327
Jul 20, 7 PM $0.0713
-0.10%
$21.39 million $478,135
Jul 20, 6 PM $0.0714
+0.14%
$21.41 million $475,020
Jul 20, 5 PM $0.0713
-0.82%
$21.38 million $472,761
Jul 20, 4 PM $0.0719
-1.03%
$21.56 million $468,616
Jul 20, 3 PM $0.0726
+2.24%
$21.78 million $475,162
Jul 20, 2 PM $0.071
+0.85%
$21.3 million $476,612
Jul 20, 1 PM $0.0704
-0.93%
$21.12 million $476,593
Jul 20, 12 PM $0.0711
-0.63%
$21.32 million $478,896
Jul 20, 11 AM $0.0715
+0.07%
$21.46 million $476,610
Jul 20, 10 AM $0.0715
-1.05%
$21.44 million $468,975
Jul 20, 9 AM $0.0722
+1.09%
$21.67 million $467,722
Jul 20, 8 AM $0.0714
+0.66%
$21.43 million $474,510
Jul 20, 7 AM $0.071
-0.56%
$21.29 million $484,324