Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 AM $0.0606
-0.61%
$18.17 million $399,786
Jul 24, 9 AM $0.0609
+0.54%
$18.28 million $410,181
Jul 24, 8 AM $0.0606
-0.83%
$18.18 million $413,582
Jul 24, 7 AM $0.0611
+0.05%
$18.34 million $424,221
Jul 24, 6 AM $0.0611
+0.18%
$18.33 million $428,648
Jul 24, 5 AM $0.061
+0.89%
$18.29 million $444,004
Jul 24, 4 AM $0.0604
-0.30%
$18.13 million $456,641
Jul 24, 3 AM $0.0606
-0.98%
$18.19 million $460,792
Jul 24, 2 AM $0.0612
+0.00%
$18.37 million $468,839
Jul 24, 1 AM $0.0612
-0.08%
$18.37 million $481,224
Jul 24, 12 AM $0.0613
+0.02%
$18.38 million $484,395
Jul 23, 11 PM $0.0613
-0.10%
$18.38 million $488,489
Jul 23, 10 PM $0.0613
+0.15%
$18.4 million $482,771
Jul 23, 9 PM $0.0612
-0.02%
$18.37 million $481,962
Jul 23, 8 PM $0.0612
+0.26%
$18.37 million $484,084
Jul 23, 7 PM $0.0611
-0.44%
$18.32 million $487,498
Jul 23, 6 PM $0.0613
+0.39%
$18.4 million $490,902
Jul 23, 5 PM $0.0611
-0.70%
$18.33 million $491,740
Jul 23, 4 PM $0.0615
-0.32%
$18.46 million $495,370
Jul 23, 3 PM $0.0617
-0.13%
$18.52 million $504,308
Jul 23, 2 PM $0.0618
-1.46%
$18.55 million $505,107
Jul 23, 1 PM $0.0627
-0.66%
$18.82 million $488,252
Jul 23, 12 PM $0.0632
-1.24%
$18.95 million $485,652
Jul 23, 11 AM $0.064
-0.48%
$19.19 million $485,872
Jul 23, 10 AM $0.0643
-0.03%
$19.28 million $483,170
Jul 23, 9 AM $0.0643
+0.28%
$19.28 million $474,528
Jul 23, 8 AM $0.0641
+0.69%
$19.23 million $469,713
Jul 23, 7 AM $0.0637
-0.70%
$19.1 million $477,011
Jul 23, 6 AM $0.0641
-0.34%
$19.23 million $488,905
Jul 23, 5 AM $0.0643
-0.37%
$19.3 million $488,880
Jul 23, 4 AM $0.0646
+1.76%
$19.37 million $471,093
Jul 23, 3 AM $0.0635
+1.02%
$19.04 million $454,143
Jul 23, 2 AM $0.0628
-0.84%
$18.84 million $450,807
Jul 23, 1 AM $0.0633
-0.92%
$19 million $442,649
Jul 23, 12 AM $0.0639
-0.36%
$19.18 million $449,927
Jul 22, 11 PM $0.0642
-0.17%
$19.25 million $455,921
Jul 22, 10 PM $0.0643
-0.20%
$19.28 million $458,673
Jul 22, 9 PM $0.0644
-0.28%
$19.32 million $471,134
Jul 22, 8 PM $0.0646
+0.17%
$19.37 million $484,231
Jul 22, 7 PM $0.0645
-0.08%
$19.34 million $484,361
Jul 22, 6 PM $0.0645
-0.55%
$19.36 million $485,443
Jul 22, 5 PM $0.0649
+0.40%
$19.46 million $484,459
Jul 22, 4 PM $0.0646
-0.25%
$19.39 million $482,224
Jul 22, 3 PM $0.0648
+0.41%
$19.43 million $481,296
Jul 22, 2 PM $0.0645
-0.50%
$19.35 million $482,559
Jul 22, 1 PM $0.0648
+0.22%
$19.45 million $496,544
Jul 22, 12 PM $0.0647
-0.02%
$19.41 million $496,419
Jul 22, 11 AM $0.0647
+0.49%
$19.41 million $496,451
Jul 22, 10 AM $0.0644
-0.43%
$19.32 million $492,187
Jul 22, 9 AM $0.0647
+0.05%
$19.4 million $501,534