Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto ARC Historical Data

ARC Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 AM $0.0726
+0.00%
$-- $407,497
1:16 AM $0.0728
+0.00%
$-- $408,280
1:15 AM $0.0728
+0.00%
$-- $408,280
1:14 AM $0.0728
+0.00%
$-- $408,280
1:13 AM $0.0728
+0.00%
$-- $408,280
1:12 AM $0.0728
+0.00%
$-- $408,280
1:11 AM $0.073
+0.00%
$-- $408,785
1:10 AM $0.073
+0.00%
$-- $408,785
1:09 AM $0.073
+0.00%
$-- $408,785
1:08 AM $0.073
+0.00%
$-- $408,785
1:07 AM $0.073
+0.00%
$-- $408,785
1:06 AM $0.0725
+0.00%
$-- $409,714
1:05 AM $0.0725
+0.00%
$-- $409,714
1:04 AM $0.0725
+0.00%
$-- $409,714
1:03 AM $0.0725
+0.00%
$-- $409,714
1:02 AM $0.0725
+0.00%
$-- $409,714
1:01 AM $0.0722
+0.00%
$-- $410,254
1:00 AM $0.0722
+0.00%
$-- $410,254
12:59 AM $0.0722
+0.00%
$-- $410,254
12:58 AM $0.0722
+0.00%
$-- $410,254
12:57 AM $0.0722
+0.00%
$-- $410,254
12:56 AM $0.0722
+0.00%
$-- $410,864
12:55 AM $0.0722
+0.00%
$-- $410,864
12:54 AM $0.0722
+0.00%
$-- $410,864
12:53 AM $0.0722
+0.00%
$-- $410,864
12:52 AM $0.0722
+0.00%
$-- $410,864
12:51 AM $0.0723
+0.00%
$-- $411,672
12:50 AM $0.0723
+0.00%
$-- $411,672
12:49 AM $0.0723
+0.00%
$-- $411,672
12:48 AM $0.0723
+0.00%
$-- $411,672
12:47 AM $0.0723
+0.00%
$-- $411,672
12:46 AM $0.0724
+0.00%
$-- $412,767
12:45 AM $0.0724
+0.00%
$-- $412,767
12:44 AM $0.0724
+0.00%
$-- $412,767
12:43 AM $0.0724
+0.00%
$-- $412,767
12:42 AM $0.0724
+0.00%
$-- $412,767
12:41 AM $0.0725
+0.00%
$-- $413,650
12:40 AM $0.0725
+0.00%
$-- $413,650
12:39 AM $0.0725
+0.00%
$-- $413,650
12:38 AM $0.0725
+0.00%
$-- $413,650
12:37 AM $0.0725
+0.00%
$-- $413,650
12:36 AM $0.0725
+0.00%
$-- $414,713
12:35 AM $0.0725
+0.00%
$-- $414,713
12:34 AM $0.0725
+0.00%
$-- $414,713
12:33 AM $0.0725
+0.00%
$-- $414,713
12:32 AM $0.0725
+0.00%
$-- $414,713
12:31 AM $0.0725
+0.00%
$-- $415,776
12:30 AM $0.0725
+0.00%
$-- $415,776
12:29 AM $0.0725
+0.00%
$-- $415,776
12:28 AM $0.0725
+0.00%
$-- $415,776