Coinranking
Crypto ARC Historical Data
ARC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 6 PM | $0.0525 | -1.32% | ||
| Aug 1, 5 PM | $0.0532 | -1.33% | ||
| Aug 1, 4 PM | $0.0539 | -2.25% | ||
| Aug 1, 3 PM | $0.0551 | +0.51% | ||
| Aug 1, 2 PM | $0.0548 | -0.58% | ||
| Aug 1, 1 PM | $0.0552 | +2.59% | ||
| Aug 1, 12 PM | $0.0538 | +0.37% | ||
| Aug 1, 11 AM | $0.0536 | +0.48% | ||
| Aug 1, 10 AM | $0.0533 | -1.94% | ||
| Aug 1, 9 AM | $0.0544 | +0.18% | ||
| Aug 1, 8 AM | $0.0543 | +1.02% | ||
| Aug 1, 7 AM | $0.0537 | +0.65% | ||
| Aug 1, 6 AM | $0.0534 | +1.75% | ||
| Aug 1, 5 AM | $0.0525 | -1.30% | ||
| Aug 1, 4 AM | $0.0531 | +0.32% | ||
| Aug 1, 3 AM | $0.053 | -0.86% | ||
| Aug 1, 2 AM | $0.0534 | +0.02% | ||
| Aug 1, 1 AM | $0.0534 | -0.09% | ||
| Aug 1, 12 AM | $0.0535 | -0.04% | ||
| Jul 31, 11 PM | $0.0535 | +0.11% | ||
| Jul 31, 10 PM | $0.0534 | +0.41% | ||
| Jul 31, 9 PM | $0.0532 | -0.54% | ||
| Jul 31, 8 PM | $0.0535 | -0.13% | ||
| Jul 31, 7 PM | $0.0536 | +0.32% | ||
| Jul 31, 6 PM | $0.0534 | -1.02% | ||
| Jul 31, 5 PM | $0.054 | +0.41% | ||
| Jul 31, 4 PM | $0.0537 | -0.31% | ||
| Jul 31, 3 PM | $0.0539 | -0.52% | ||
| Jul 31, 2 PM | $0.0542 | -0.15% | ||
| Jul 31, 1 PM | $0.0543 | +0.97% | ||
| Jul 31, 12 PM | $0.0537 | +2.38% | ||
| Jul 31, 11 AM | $0.0525 | +0.66% | ||
| Jul 31, 10 AM | $0.0521 | +0.38% | ||
| Jul 31, 9 AM | $0.0519 | +0.11% | ||
| Jul 31, 8 AM | $0.0519 | +0.44% | ||
| Jul 31, 7 AM | $0.0517 | -0.41% | ||
| Jul 31, 6 AM | $0.0519 | +0.52% | ||
| Jul 31, 5 AM | $0.0516 | +0.32% | ||
| Jul 31, 4 AM | $0.0514 | +0.15% | ||
| Jul 31, 3 AM | $0.0514 | -0.96% | ||
| Jul 31, 2 AM | $0.0519 | -1.49% | ||
| Jul 31, 1 AM | $0.0526 | +0.09% | ||
| Jul 31, 12 AM | $0.0526 | -0.56% | ||
| Jul 30, 11 PM | $0.0529 | +0.37% | ||
| Jul 30, 10 PM | $0.0527 | -0.06% | ||
| Jul 30, 9 PM | $0.0527 | -0.92% | ||
| Jul 30, 8 PM | $0.0532 | +0.73% | ||
| Jul 30, 7 PM | $0.0528 | +0.24% | ||
| Jul 30, 6 PM | $0.0527 | +0.50% | ||
| Jul 30, 5 PM | $0.0524 | -0.88% | ||