Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.0512
+0.06%
$15.36 million $529,109
Aug 3, 7 PM $0.0513
-0.35%
$15.39 million $517,712
Aug 3, 6 PM $0.0515
+0.45%
$15.45 million $510,606
Aug 3, 5 PM $0.0513
+0.57%
$15.38 million $517,849
Aug 3, 4 PM $0.051
-1.14%
$15.29 million $525,169
Aug 3, 3 PM $0.0516
+1.73%
$15.47 million $536,319
Aug 3, 2 PM $0.0507
+0.18%
$15.21 million $540,236
Aug 3, 1 PM $0.0506
-0.76%
$15.18 million $542,852
Aug 3, 12 PM $0.051
+0.49%
$15.3 million $531,780
Aug 3, 11 AM $0.0507
-0.64%
$15.22 million $518,352
Aug 3, 10 AM $0.0511
+0.51%
$15.32 million $506,954
Aug 3, 9 AM $0.0508
-0.99%
$15.24 million $491,017
Aug 3, 8 AM $0.0513
-0.77%
$15.39 million $494,552
Aug 3, 7 AM $0.0517
-0.57%
$15.51 million $484,469
Aug 3, 6 AM $0.052
+1.20%
$15.6 million $475,087
Aug 3, 5 AM $0.0514
+1.31%
$15.42 million $487,480
Aug 3, 4 AM $0.0507
-0.66%
$15.22 million $491,879
Aug 3, 3 AM $0.0511
-0.47%
$15.32 million $498,587
Aug 3, 2 AM $0.0513
+0.27%
$15.39 million $495,322
Aug 3, 1 AM $0.0512
-1.34%
$15.35 million $479,050
Aug 3, 12 AM $0.0519
+0.15%
$15.56 million $476,814
Aug 2, 11 PM $0.0518
-0.82%
$15.53 million $488,539
Aug 2, 10 PM $0.0522
-0.21%
$15.66 million $491,341
Aug 2, 9 PM $0.0523
+1.19%
$15.7 million $505,164
Aug 2, 8 PM $0.0517
-0.59%
$15.51 million $501,740
Aug 2, 7 PM $0.052
-2.46%
$15.6 million $503,382
Aug 2, 6 PM $0.0533
-0.76%
$16 million $504,925
Aug 2, 5 PM $0.0537
+2.03%
$16.12 million $497,099
Aug 2, 4 PM $0.0527
+4.76%
$15.8 million $487,187
Aug 2, 3 PM $0.0503
-0.32%
$15.08 million $466,381
Aug 2, 2 PM $0.0504
+0.42%
$15.13 million $455,612
Aug 2, 1 PM $0.0502
+0.60%
$15.07 million $450,530
Aug 2, 12 PM $0.0499
-1.48%
$14.98 million $459,367
Aug 2, 11 AM $0.0507
-0.10%
$15.2 million $461,175
Aug 2, 10 AM $0.0507
-0.22%
$15.22 million $468,501
Aug 2, 9 AM $0.0508
-0.49%
$15.25 million $483,880
Aug 2, 8 AM $0.0511
+0.39%
$15.32 million $477,557
Aug 2, 7 AM $0.0509
-0.42%
$15.26 million $471,533
Aug 2, 6 AM $0.0511
-1.50%
$15.33 million $468,841
Aug 2, 5 AM $0.0519
-0.34%
$15.56 million $458,016
Aug 2, 4 AM $0.052
-1.19%
$15.61 million $446,292
Aug 2, 3 AM $0.0527
-0.30%
$15.8 million $436,686
Aug 2, 2 AM $0.0528
+0.85%
$15.85 million $439,497
Aug 2, 1 AM $0.0524
+0.98%
$15.72 million $447,177
Aug 2, 12 AM $0.0519
-0.10%
$15.56 million $447,326
Aug 1, 11 PM $0.0519
-0.40%
$15.58 million $436,464
Aug 1, 10 PM $0.0521
-0.13%
$15.64 million $424,422
Aug 1, 9 PM $0.0522
-0.68%
$15.66 million $405,481
Aug 1, 8 PM $0.0526
-0.49%
$15.77 million $407,826
Aug 1, 7 PM $0.0528
+0.70%
$15.85 million $414,005