Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto ARC Historical Data

ARC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 AM $0.0725
+0.00%
$21.76 million $388,321
5:26 AM $0.0725
+0.00%
$21.76 million $388,550
5:25 AM $0.0725
+0.00%
$21.76 million $388,550
5:24 AM $0.0725
+0.00%
$21.75 million $388,550
5:23 AM $0.0725
+0.00%
$21.75 million $388,550
5:22 AM $0.0725
+0.00%
$21.75 million $388,550
5:21 AM $0.0725
+0.00%
$21.75 million $388,589
5:20 AM $0.0725
+0.00%
$21.75 million $388,589
5:19 AM $0.0725
+0.00%
$21.74 million $388,589
5:18 AM $0.0725
+0.00%
$21.74 million $388,589
5:17 AM $0.0725
+0.00%
$21.74 million $388,589
5:16 AM $0.0726
+0.00%
$21.74 million $387,548
5:15 AM $0.0726
+0.00%
$21.74 million $387,548
5:14 AM $0.0726
+0.00%
$21.78 million $387,548
5:13 AM $0.0726
+0.00%
$21.78 million $387,548
5:12 AM $0.0726
+0.00%
$21.78 million $387,548
5:11 AM $0.0726
+0.00%
$21.78 million $387,345
5:10 AM $0.0726
+0.00%
$21.78 million $387,345
5:09 AM $0.0726
+0.00%
$21.79 million $387,345
5:08 AM $0.0726
+0.00%
$21.79 million $387,345
5:07 AM $0.0726
+0.00%
$21.79 million $387,345
5:06 AM $0.0727
+0.00%
$21.79 million $387,378
5:05 AM $0.0727
+0.00%
$21.79 million $387,378
5:04 AM $0.0727
+0.00%
$21.8 million $387,378
5:03 AM $0.0727
+0.00%
$21.8 million $387,378
5:02 AM $0.0727
+0.00%
$21.8 million $387,378
5:01 AM $0.0725
+0.00%
$21.8 million $387,198
5:00 AM $0.0725
+0.00%
$21.8 million $387,198
4:59 AM $0.0725
+0.00%
$-- $387,198
4:58 AM $0.0725
+0.00%
$-- $387,198
4:57 AM $0.0725
+0.00%
$-- $387,198
4:56 AM $0.0724
+0.00%
$-- $387,020
4:55 AM $0.0724
+0.00%
$-- $387,020
4:54 AM $0.0724
+0.00%
$-- $387,020
4:53 AM $0.0724
+0.00%
$-- $387,020
4:52 AM $0.0724
+0.00%
$-- $387,020
4:51 AM $0.0724
+0.00%
$-- $387,731
4:50 AM $0.0724
+0.00%
$-- $387,731
4:49 AM $0.0724
+0.00%
$-- $387,731
4:48 AM $0.0724
+0.00%
$-- $387,731
4:47 AM $0.0724
+0.00%
$-- $387,731
4:46 AM $0.0724
+0.00%
$-- $388,621
4:45 AM $0.0724
+0.00%
$-- $388,621
4:44 AM $0.0724
+0.00%
$-- $388,621
4:43 AM $0.0724
+0.00%
$-- $388,621
4:42 AM $0.0724
+0.00%
$-- $388,621
4:41 AM $0.0726
+0.00%
$-- $389,492
4:40 AM $0.0726
+0.00%
$-- $389,492
4:39 AM $0.0726
+0.00%
$-- $389,492
4:38 AM $0.0726
+0.00%
$-- $389,492