Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0518
+2.30%
$15.55 million $430,351
Aug 5, 9 PM $0.0507
-0.28%
$15.2 million $431,048
Aug 5, 8 PM $0.0508
-0.84%
$15.25 million $437,946
Aug 5, 7 PM $0.0513
-0.35%
$15.38 million $429,344
Aug 5, 6 PM $0.0514
+1.06%
$15.43 million $430,984
Aug 5, 5 PM $0.0509
+0.42%
$15.27 million $436,054
Aug 5, 4 PM $0.0507
+1.22%
$15.2 million $446,082
Aug 5, 3 PM $0.0501
+0.45%
$15.02 million $447,332
Aug 5, 2 PM $0.0499
-1.77%
$14.96 million $444,027
Aug 5, 1 PM $0.0508
+0.00%
$15.23 million $440,070
Aug 5, 12 PM $0.0508
-1.51%
$15.23 million $439,178
Aug 5, 11 AM $0.0515
-1.27%
$15.46 million $435,851
Aug 5, 10 AM $0.0522
+0.06%
$15.66 million $439,265
Aug 5, 9 AM $0.0522
-1.95%
$15.65 million $445,443
Aug 5, 8 AM $0.0532
-0.48%
$15.96 million $441,225
Aug 5, 7 AM $0.0535
-0.65%
$16.04 million $440,690
Aug 5, 6 AM $0.0538
-0.51%
$16.14 million $434,913
Aug 5, 5 AM $0.0541
-0.48%
$16.23 million $436,404
Aug 5, 4 AM $0.0543
+0.16%
$16.3 million $435,021
Aug 5, 3 AM $0.0543
+0.13%
$16.28 million $436,278
Aug 5, 2 AM $0.0542
+0.74%
$16.26 million $448,356
Aug 5, 1 AM $0.0538
+1.12%
$16.14 million $462,572
Aug 5, 12 AM $0.0532
+0.15%
$15.96 million $469,574
Aug 4, 11 PM $0.0531
-1.09%
$15.93 million $455,893
Aug 4, 10 PM $0.0537
-0.72%
$16.11 million $449,567
Aug 4, 9 PM $0.0541
-0.29%
$16.23 million $441,540
Aug 4, 8 PM $0.0542
+0.46%
$16.27 million $447,419
Aug 4, 7 PM $0.054
+0.91%
$16.2 million $461,181
Aug 4, 6 PM $0.0535
-0.61%
$16.05 million $463,859
Aug 4, 5 PM $0.0538
+0.30%
$16.15 million $469,357
Aug 4, 4 PM $0.0537
-0.44%
$16.1 million $465,483
Aug 4, 3 PM $0.0539
+0.79%
$16.18 million $458,637
Aug 4, 2 PM $0.0535
-1.54%
$16.05 million $457,143
Aug 4, 1 PM $0.0543
-0.13%
$16.3 million $468,015
Aug 4, 12 PM $0.0544
+0.30%
$16.32 million $471,391
Aug 4, 11 AM $0.0542
+1.86%
$16.27 million $473,779
Aug 4, 10 AM $0.0533
-0.28%
$15.98 million $471,168
Aug 4, 9 AM $0.0534
+1.69%
$16.02 million $475,909
Aug 4, 8 AM $0.0525
-0.55%
$15.75 million $472,642
Aug 4, 7 AM $0.0528
+1.40%
$15.84 million $483,386
Aug 4, 6 AM $0.0521
+0.02%
$15.62 million $498,041
Aug 4, 5 AM $0.0521
+0.42%
$15.62 million $496,687
Aug 4, 4 AM $0.0518
+0.15%
$15.55 million $504,876
Aug 4, 3 AM $0.0518
-0.15%
$15.53 million $514,093
Aug 4, 2 AM $0.0518
+0.58%
$15.55 million $516,808
Aug 4, 1 AM $0.0515
+0.43%
$15.46 million $522,638
Aug 4, 12 AM $0.0513
+0.37%
$15.4 million $526,622
Aug 3, 11 PM $0.0511
+0.08%
$15.34 million $532,384
Aug 3, 10 PM $0.0511
-0.82%
$15.33 million $533,997
Aug 3, 9 PM $0.0515
+0.61%
$15.45 million $531,876