Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.0672
+0.68%
$20.15 million $479,999
Aug 9, 11 PM $0.0667
+1.04%
$20.01 million $481,887
Aug 9, 10 PM $0.066
+4.88%
$19.8 million $466,666
Aug 9, 9 PM $0.0629
+0.12%
$18.88 million $459,248
Aug 9, 8 PM $0.0629
+0.14%
$18.86 million $463,114
Aug 9, 7 PM $0.0628
+0.07%
$18.83 million $471,188
Aug 9, 6 PM $0.0627
+1.35%
$18.82 million $475,420
Aug 9, 5 PM $0.0619
-4.70%
$18.57 million $480,258
Aug 9, 4 PM $0.065
-7.10%
$19.49 million $470,321
Aug 9, 3 PM $0.0699
-1.79%
$20.98 million $474,226
Aug 9, 2 PM $0.0712
-0.90%
$21.36 million $503,559
Aug 9, 1 PM $0.0718
+2.26%
$21.55 million $523,948
Aug 9, 12 PM $0.0702
-0.67%
$21.07 million $515,065
Aug 9, 11 AM $0.0707
+2.02%
$21.22 million $499,814
Aug 9, 10 AM $0.0693
+9.99%
$20.8 million $486,426
Aug 9, 9 AM $0.0631
-0.59%
$18.92 million $487,039
Aug 9, 8 AM $0.0634
+1.45%
$19.03 million $495,611
Aug 9, 7 AM $0.0625
+1.82%
$18.76 million $479,533
Aug 9, 6 AM $0.0617
+0.21%
$18.5 million $487,728
Aug 9, 5 AM $0.0616
-0.55%
$18.47 million $485,226
Aug 9, 4 AM $0.0619
+1.49%
$18.57 million $485,939
Aug 9, 3 AM $0.061
-2.91%
$18.29 million $492,325
Aug 9, 2 AM $0.0628
-0.81%
$18.84 million $507,798
Aug 9, 1 AM $0.0633
+2.32%
$19 million $511,096
Aug 9, 12 AM $0.0619
-2.66%
$18.57 million $502,046
Aug 8, 11 PM $0.0636
+2.77%
$19.08 million $511,931
Aug 8, 10 PM $0.0619
-1.01%
$18.56 million $514,436
Aug 8, 9 PM $0.0625
+1.74%
$18.75 million $512,873
Aug 8, 8 PM $0.0614
+0.94%
$18.43 million $497,491
Aug 8, 7 PM $0.0609
+7.14%
$18.26 million $498,734
Aug 8, 6 PM $0.0568
+0.10%
$17.04 million $502,415
Aug 8, 5 PM $0.0568
-4.25%
$17.03 million $502,081
Aug 8, 4 PM $0.0593
-5.15%
$17.78 million $499,964
Aug 8, 3 PM $0.0625
+0.05%
$18.75 million $507,024
Aug 8, 2 PM $0.0625
-13.92%
$18.74 million $486,911
Aug 8, 1 PM $0.0726
-4.30%
$21.77 million $472,911
Aug 8, 12 PM $0.0758
+2.49%
$22.75 million $455,120
Aug 8, 11 AM $0.074
+2.35%
$22.19 million $448,080
Aug 8, 10 AM $0.0723
+5.29%
$21.68 million $445,707
Aug 8, 9 AM $0.0687
-0.75%
$20.6 million $439,008
Aug 8, 8 AM $0.0692
+3.42%
$20.75 million $421,212
Aug 8, 7 AM $0.0669
+2.39%
$20.07 million $422,417
Aug 8, 6 AM $0.0653
+1.95%
$19.6 million $424,727
Aug 8, 5 AM $0.0641
+6.89%
$19.22 million $423,777
Aug 8, 4 AM $0.0599
+0.21%
$17.98 million $417,211
Aug 8, 3 AM $0.0598
+9.70%
$17.95 million $398,582
Aug 8, 2 AM $0.0545
+3.57%
$16.36 million $396,863
Aug 8, 1 AM $0.0526
-0.30%
$15.79 million $405,342
Aug 8, 12 AM $0.0528
+0.42%
$15.84 million $416,214
Aug 7, 11 PM $0.0526
+0.19%
$15.78 million $419,128