Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $0.0682
+3.80%
$20.47 million $326,033
Aug 12, 12 AM $0.0657
+0.00%
$19.72 million $339,015
Aug 11, 11 PM $0.0657
+0.00%
$19.72 million $362,689
Aug 11, 10 PM $0.0657
+0.00%
$19.72 million $379,667
Aug 11, 9 PM $0.0657
+0.00%
$19.72 million $398,469
Aug 11, 8 PM $0.0657
+0.32%
$19.72 million $423,197
Aug 11, 7 PM $0.0655
+0.37%
$19.65 million $430,800
Aug 11, 6 PM $0.0653
-0.58%
$19.58 million $429,162
Aug 11, 5 PM $0.0657
+0.02%
$19.7 million $426,058
Aug 11, 4 PM $0.0656
-2.15%
$19.69 million $431,260
Aug 11, 3 PM $0.0671
-1.31%
$20.12 million $451,491
Aug 11, 2 PM $0.068
+0.49%
$20.39 million $453,060
Aug 11, 1 PM $0.0676
+1.85%
$20.29 million $436,029
Aug 11, 12 PM $0.0664
+2.23%
$19.92 million $442,455
Aug 11, 11 AM $0.065
+1.37%
$19.49 million $465,591
Aug 11, 10 AM $0.0641
-1.59%
$19.23 million $455,604
Aug 11, 9 AM $0.0651
-0.78%
$19.54 million $447,697
Aug 11, 8 AM $0.0656
+0.58%
$19.69 million $469,242
Aug 11, 7 AM $0.0653
-2.40%
$19.58 million $477,962
Aug 11, 6 AM $0.0669
+1.92%
$20.06 million $494,742
Aug 11, 5 AM $0.0656
-0.02%
$19.68 million $501,604
Aug 11, 4 AM $0.0656
+0.58%
$19.69 million $498,891
Aug 11, 3 AM $0.0652
+0.31%
$19.57 million $492,559
Aug 11, 2 AM $0.065
+0.88%
$19.51 million $504,904
Aug 11, 1 AM $0.0645
-0.72%
$19.34 million $511,718
Aug 11, 12 AM $0.0649
-0.03%
$19.48 million $526,488
Aug 10, 11 PM $0.065
+0.53%
$19.49 million $514,313
Aug 10, 10 PM $0.0646
-0.68%
$19.39 million $525,436
Aug 10, 9 PM $0.0651
+0.22%
$19.52 million $533,543
Aug 10, 8 PM $0.0649
+1.53%
$19.48 million $526,147
Aug 10, 7 PM $0.0639
+0.77%
$19.18 million $510,404
Aug 10, 6 PM $0.0635
-1.70%
$19.04 million $490,098
Aug 10, 5 PM $0.0645
-1.37%
$19.36 million $497,956
Aug 10, 4 PM $0.0654
+3.22%
$19.63 million $507,392
Aug 10, 3 PM $0.0634
-6.53%
$19.02 million $497,177
Aug 10, 2 PM $0.0678
+0.95%
$20.35 million $489,310
Aug 10, 1 PM $0.0672
-2.89%
$20.16 million $497,864
Aug 10, 12 PM $0.0692
+3.97%
$20.76 million $509,048
Aug 10, 11 AM $0.0666
+2.14%
$19.97 million $509,951
Aug 10, 10 AM $0.0652
-0.16%
$19.55 million $522,862
Aug 10, 9 AM $0.0653
+0.34%
$19.58 million $526,404
Aug 10, 8 AM $0.065
+0.38%
$19.51 million $517,077
Aug 10, 7 AM $0.0648
-1.79%
$19.44 million $524,565
Aug 10, 6 AM $0.066
+2.08%
$19.79 million $514,495
Aug 10, 5 AM $0.0646
-0.37%
$19.39 million $501,247
Aug 10, 4 AM $0.0649
-0.04%
$19.46 million $496,331
Aug 10, 3 AM $0.0649
-1.21%
$19.47 million $503,404
Aug 10, 2 AM $0.0657
+2.86%
$19.71 million $485,932
Aug 10, 1 AM $0.0639
-4.90%
$19.16 million $491,275
Aug 10, 12 AM $0.0672
+0.68%
$20.15 million $479,999