Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.0746
-0.98%
$22.37 million $389,963
Aug 14, 2 AM $0.0753
+1.10%
$22.59 million $399,878
Aug 14, 1 AM $0.0745
-1.36%
$22.34 million $402,608
Aug 14, 12 AM $0.0755
-0.98%
$22.65 million $418,202
Aug 13, 11 PM $0.0762
+2.35%
$22.87 million $434,199
Aug 13, 10 PM $0.0745
+0.20%
$22.35 million $430,354
Aug 13, 9 PM $0.0743
+0.20%
$22.3 million $431,005
Aug 13, 8 PM $0.0742
+0.91%
$22.26 million $427,819
Aug 13, 7 PM $0.0735
-0.18%
$22.06 million $428,920
Aug 13, 6 PM $0.0737
-0.07%
$22.1 million $427,285
Aug 13, 5 PM $0.0737
+0.42%
$22.11 million $414,716
Aug 13, 4 PM $0.0734
+0.00%
$22.02 million $434,764
Aug 13, 3 PM $0.0734
-0.03%
$22.02 million $442,909
Aug 13, 2 PM $0.0734
-1.82%
$22.03 million $435,424
Aug 13, 1 PM $0.0748
+2.58%
$22.43 million $438,036
Aug 13, 12 PM $0.0729
+0.00%
$21.87 million $428,582
Aug 13, 11 AM $0.0729
+0.57%
$21.87 million $434,549
Aug 13, 10 AM $0.0725
+0.37%
$21.75 million $449,402
Aug 13, 9 AM $0.0722
-1.20%
$21.67 million $443,189
Aug 13, 8 AM $0.0731
+1.95%
$21.93 million $457,336
Aug 13, 7 AM $0.0717
+2.82%
$21.51 million $471,999
Aug 13, 6 AM $0.0697
-2.98%
$20.92 million $469,612
Aug 13, 5 AM $0.0719
+0.47%
$21.56 million $451,192
Aug 13, 4 AM $0.0715
-0.35%
$21.46 million $443,552
Aug 13, 3 AM $0.0718
-0.18%
$21.53 million $458,649
Aug 13, 2 AM $0.0719
-0.01%
$21.57 million $450,464
Aug 13, 1 AM $0.0719
+1.54%
$21.58 million $447,734
Aug 13, 12 AM $0.0708
-2.19%
$21.25 million $421,717
Aug 12, 11 PM $0.0724
+0.78%
$21.73 million $397,877
Aug 12, 10 PM $0.0719
+0.13%
$21.56 million $378,573
Aug 12, 9 PM $0.0718
-0.12%
$21.53 million $370,558
Aug 12, 8 PM $0.0719
-0.26%
$21.56 million $354,163
Aug 12, 7 PM $0.072
+0.88%
$21.61 million $356,897
Aug 12, 6 PM $0.0714
+0.68%
$21.43 million $363,858
Aug 12, 5 PM $0.0709
+0.01%
$21.28 million $370,962
Aug 12, 4 PM $0.0709
+1.02%
$21.28 million $352,201
Aug 12, 3 PM $0.0702
-0.73%
$21.06 million $348,914
Aug 12, 2 PM $0.0707
-1.21%
$21.22 million $361,399
Aug 12, 1 PM $0.0716
+0.21%
$21.48 million $364,559
Aug 12, 12 PM $0.0715
-2.41%
$21.44 million $366,093
Aug 12, 11 AM $0.0732
+1.10%
$21.96 million $349,940
Aug 12, 10 AM $0.0724
+1.30%
$21.73 million $348,985
Aug 12, 9 AM $0.0715
-0.92%
$21.45 million $357,471
Aug 12, 8 AM $0.0722
+2.74%
$21.65 million $338,750
Aug 12, 7 AM $0.0702
+2.01%
$21.07 million $331,399
Aug 12, 6 AM $0.0688
-0.55%
$20.65 million $315,796
Aug 12, 5 AM $0.0692
-0.56%
$20.77 million $329,762
Aug 12, 4 AM $0.0696
-2.01%
$20.89 million $341,734
Aug 12, 3 AM $0.071
-1.56%
$21.31 million $334,544
Aug 12, 2 AM $0.0722
+5.79%
$21.65 million $332,196