Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 AM $0.0717
-0.17%
$21.5 million $459,718
Aug 16, 3 AM $0.0718
-0.73%
$21.54 million $469,186
Aug 16, 2 AM $0.0723
+0.37%
$21.7 million $465,384
Aug 16, 1 AM $0.0721
+0.46%
$21.62 million $461,430
Aug 16, 12 AM $0.0717
-0.17%
$21.52 million $467,492
Aug 15, 11 PM $0.0718
+1.09%
$21.55 million $465,851
Aug 15, 10 PM $0.0711
+0.46%
$21.32 million $461,335
Aug 15, 9 PM $0.0707
+1.30%
$21.22 million $456,508
Aug 15, 8 PM $0.0698
-0.28%
$20.95 million $469,347
Aug 15, 7 PM $0.07
-0.64%
$21.01 million $484,764
Aug 15, 6 PM $0.0705
-0.39%
$21.14 million $493,281
Aug 15, 5 PM $0.0708
-0.34%
$21.23 million $473,392
Aug 15, 4 PM $0.071
-0.95%
$21.3 million $459,247
Aug 15, 3 PM $0.0717
-0.15%
$21.5 million $463,076
Aug 15, 2 PM $0.0718
+0.80%
$21.54 million $466,523
Aug 15, 1 PM $0.0712
-2.05%
$21.37 million $476,756
Aug 15, 12 PM $0.0727
-0.64%
$21.81 million $480,107
Aug 15, 11 AM $0.0732
+0.79%
$21.95 million $463,120
Aug 15, 10 AM $0.0726
+2.10%
$21.78 million $434,969
Aug 15, 9 AM $0.0711
-4.20%
$21.34 million $412,356
Aug 15, 8 AM $0.0742
+1.17%
$22.27 million $393,928
Aug 15, 7 AM $0.0734
-0.86%
$22.02 million $393,730
Aug 15, 6 AM $0.074
-1.53%
$22.21 million $397,048
Aug 15, 5 AM $0.0752
-0.47%
$22.56 million $397,344
Aug 15, 4 AM $0.0755
-0.01%
$22.66 million $395,833
Aug 15, 3 AM $0.0756
-0.67%
$22.67 million $396,817
Aug 15, 2 AM $0.0761
-2.70%
$22.82 million $401,146
Aug 15, 1 AM $0.0782
+1.52%
$23.45 million $388,869
Aug 15, 12 AM $0.077
-0.28%
$23.1 million $375,880
Aug 14, 11 PM $0.0772
-0.96%
$23.16 million $367,130
Aug 14, 10 PM $0.078
+0.70%
$23.39 million $379,075
Aug 14, 9 PM $0.0774
-0.72%
$23.23 million $380,052
Aug 14, 8 PM $0.078
+0.14%
$23.4 million $381,439
Aug 14, 7 PM $0.0779
+0.86%
$23.36 million $370,424
Aug 14, 6 PM $0.0772
+1.11%
$23.17 million $370,546
Aug 14, 5 PM $0.0764
-1.38%
$22.91 million $387,037
Aug 14, 4 PM $0.0774
+0.40%
$23.23 million $383,734
Aug 14, 3 PM $0.0771
-0.51%
$23.14 million $365,188
Aug 14, 2 PM $0.0775
+1.76%
$23.26 million $362,639
Aug 14, 1 PM $0.0762
+2.35%
$22.86 million $352,932
Aug 14, 12 PM $0.0744
+1.43%
$22.33 million $351,895
Aug 14, 11 AM $0.0734
-0.01%
$22.02 million $361,750
Aug 14, 10 AM $0.0734
-0.24%
$22.02 million $374,398
Aug 14, 9 AM $0.0736
-1.57%
$22.07 million $399,517
Aug 14, 8 AM $0.0748
-2.22%
$22.43 million $403,534
Aug 14, 7 AM $0.0765
+2.80%
$22.94 million $386,814
Aug 14, 6 AM $0.0744
+1.14%
$22.31 million $391,033
Aug 14, 5 AM $0.0735
-1.45%
$22.06 million $389,712
Aug 14, 4 AM $0.0746
+0.08%
$22.38 million $393,712
Aug 14, 3 AM $0.0746
-0.98%
$22.37 million $389,963