Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.0423
+1.01%
$12.68 million $547,575
Feb 24, 2023 $0.0419
-0.14%
$12.57 million $885,545
Feb 23, 2023 $0.0419
+0.56%
$12.58 million $518,719
Feb 22, 2023 $0.0417
+0.08%
$12.51 million $375,987
Feb 21, 2023 $0.0417
-0.51%
$12.5 million $693,503
Feb 20, 2023 $0.0419
+0.13%
$12.57 million $718,006
Feb 19, 2023 $0.0418
-1.46%
$12.55 million $664,091
Feb 18, 2023 $0.0425
+1.92%
$12.74 million $631,322
Feb 17, 2023 $0.0417
-1.39%
$12.5 million $616,953
Feb 16, 2023 $0.0422
+0.85%
$12.67 million $491,348
Feb 15, 2023 $0.0419
+0.09%
$12.56 million $499,376
Feb 14, 2023 $0.0418
-12.70%
$12.55 million $634,576
Feb 13, 2023 $0.0479
-1.11%
$14.38 million $728,070
Feb 12, 2023 $0.0485
-0.40%
$14.54 million $956,997
Feb 11, 2023 $0.0486
-0.61%
$14.59 million $809,496
Feb 10, 2023 $0.0489
-4.38%
$14.68 million $686,144
Feb 9, 2023 $0.0512
-27.51%
$15.35 million $1.64 million
Feb 8, 2023 $0.0707
+4.82%
$21.21 million $2.88 million
Feb 7, 2023 $0.0675
+0.48%
$20.24 million $1.93 million
Feb 6, 2023 $0.0672
+1.00%
$20.15 million $1.16 million
Feb 5, 2023 $0.0665
-0.57%
$19.95 million $1.05 million
Feb 4, 2023 $0.0669
-0.33%
$20.07 million $1.26 million
Feb 3, 2023 $0.0671
-1.03%
$20.13 million $1.32 million
Feb 2, 2023 $0.0677
+0.21%
$20.32 million $1.3 million
Feb 1, 2023 $0.0677
+0.77%
$20.3 million $1.45 million
Jan 31, 2023 $0.067
-0.04%
$20.11 million $1.4 million
Jan 30, 2023 $0.067
-0.99%
$20.11 million $1.6 million
Jan 29, 2023 $0.0676
-0.82%
$20.29 million $1.51 million
Jan 28, 2023 $0.0681
+0.45%
$20.44 million $1.08 million
Jan 27, 2023 $0.0678
+0.50%
$20.35 million $1.88 million
Jan 26, 2023 $0.0675
+0.59%
$20.25 million $1.54 million
Jan 25, 2023 $0.0671
-0.21%
$20.12 million $1.47 million
Jan 24, 2023 $0.0672
-0.67%
$20.17 million $1.78 million
Jan 23, 2023 $0.0677
-0.75%
$20.3 million $1.73 million
Jan 22, 2023 $0.0679
-1.78%
$20.37 million $1.22 million
Jan 21, 2023 $0.0692
-0.14%
$20.75 million $1.27 million
Jan 20, 2023 $0.0693
-0.40%
$20.78 million $1.69 million
Jan 19, 2023 $0.0695
-1.75%
$20.85 million $1.87 million
Jan 18, 2023 $0.0705
-1.26%
$21.15 million $1.3 million
Jan 17, 2023 $0.0714
+0.70%
$21.43 million $1.67 million
Jan 16, 2023 $0.0709
-0.65%
$21.28 million $2.32 million
Jan 15, 2023 $0.0714
+2.96%
$21.43 million $1.54 million
Jan 14, 2023 $0.0692
-0.38%
$20.75 million $1.53 million
Jan 13, 2023 $0.0694
-2.00%
$20.82 million $821,689
Jan 12, 2023 $0.0708
+1.13%
$21.24 million $2.28 million
Jan 11, 2023 $0.07
-0.77%
$21 million $2.04 million
Jan 10, 2023 $0.0705
+0.67%
$21.16 million $1.23 million
Jan 9, 2023 $0.07
-22.67%
$21 million $1.72 million
Jan 8, 2023 $0.0907
-3.39%
$27.22 million $3.05 million
Jan 7, 2023 $0.0939
+3.25%
$28.16 million $2.93 million