Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto ARC Historical Data

ARC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:17 AM $0.0727
+0.00%
$21.8 million $392,005
6:16 AM $0.0728
+0.00%
$21.8 million $391,399
6:15 AM $0.0728
+0.00%
$21.8 million $391,399
6:14 AM $0.0728
+0.00%
$21.83 million $391,399
6:13 AM $0.0728
+0.00%
$21.83 million $391,399
6:12 AM $0.0728
+0.00%
$21.83 million $391,399
6:11 AM $0.0731
+0.00%
$21.83 million $390,777
6:10 AM $0.0731
+0.00%
$21.83 million $390,777
6:09 AM $0.0731
+0.00%
$21.94 million $390,777
6:08 AM $0.0731
+0.00%
$21.94 million $390,777
6:07 AM $0.0731
+0.00%
$21.94 million $390,777
6:06 AM $0.0729
+0.00%
$21.94 million $389,882
6:05 AM $0.0729
+0.00%
$21.94 million $389,882
6:04 AM $0.0729
+0.00%
$21.88 million $389,882
6:03 AM $0.0729
+0.00%
$21.88 million $389,882
6:02 AM $0.0729
+0.00%
$21.88 million $389,882
6:01 AM $0.0729
+0.00%
$21.88 million $388,961
6:00 AM $0.0729
+0.00%
$21.88 million $388,961
5:59 AM $0.0729
+0.00%
$21.88 million $388,961
5:58 AM $0.0729
+0.00%
$21.88 million $388,961
5:57 AM $0.0729
+0.00%
$21.88 million $388,961
5:56 AM $0.0731
+0.00%
$21.88 million $388,743
5:55 AM $0.0731
+0.00%
$21.88 million $388,743
5:54 AM $0.0731
+0.00%
$21.93 million $388,743
5:53 AM $0.0731
+0.00%
$21.93 million $388,743
5:52 AM $0.0731
+0.00%
$21.93 million $388,743
5:51 AM $0.0731
+0.00%
$21.93 million $388,387
5:50 AM $0.0731
+0.00%
$21.93 million $388,387
5:49 AM $0.0731
+0.00%
$21.93 million $388,387
5:48 AM $0.0731
+0.00%
$21.93 million $388,387
5:47 AM $0.0731
+0.00%
$21.93 million $388,387
5:46 AM $0.0731
+0.00%
$21.93 million $388,281
5:45 AM $0.0731
+0.00%
$21.93 million $388,281
5:44 AM $0.0731
+0.00%
$21.93 million $388,281
5:43 AM $0.0731
+0.00%
$21.93 million $388,281
5:42 AM $0.0731
+0.00%
$21.93 million $388,281
5:41 AM $0.0729
+0.00%
$21.93 million $388,134
5:40 AM $0.0729
+0.00%
$21.93 million $388,134
5:39 AM $0.0729
+0.00%
$21.87 million $388,134
5:38 AM $0.0729
+0.00%
$21.87 million $388,134
5:37 AM $0.0729
+0.00%
$21.87 million $388,134
5:36 AM $0.0727
+0.00%
$21.87 million $388,182
5:35 AM $0.0727
+0.00%
$21.87 million $388,182
5:34 AM $0.0727
+0.00%
$21.82 million $388,182
5:33 AM $0.0727
+0.00%
$21.82 million $388,182
5:32 AM $0.0727
+0.00%
$21.82 million $388,182
5:31 AM $0.0725
+0.00%
$21.82 million $388,321
5:30 AM $0.0725
+0.00%
$21.82 million $388,321
5:29 AM $0.0725
+0.00%
$21.76 million $388,321
5:28 AM $0.0725
+0.00%
$21.76 million $388,321