Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.0229
-0.37%
$6.86 million $1.01 million
Apr 14, 2023 $0.023
-3.88%
$6.89 million $515,054
Apr 13, 2023 $0.024
-3.10%
$7.2 million $737,799
Apr 12, 2023 $0.0248
-8.73%
$7.44 million $647,844
Apr 11, 2023 $0.0272
-2.30%
$8.15 million $403,367
Apr 10, 2023 $0.0278
-1.40%
$8.34 million $1.04 million
Apr 9, 2023 $0.0282
-4.26%
$8.46 million $555,015
Apr 8, 2023 $0.0295
-22.43%
$8.84 million $1.47 million
Apr 7, 2023 $0.038
-6.09%
$11.39 million $1.45 million
Apr 6, 2023 $0.0404
+1.56%
$12.13 million $1.43 million
Apr 5, 2023 $0.0398
-2.26%
$11.95 million $1.3 million
Apr 4, 2023 $0.0407
-2.17%
$12.22 million $1.64 million
Apr 3, 2023 $0.0417
-1.80%
$12.5 million $1.68 million
Apr 2, 2023 $0.0424
-0.03%
$12.72 million $1.73 million
Apr 1, 2023 $0.0424
-0.94%
$12.73 million $1.66 million
Mar 31, 2023 $0.0428
-1.52%
$12.85 million $1.87 million
Mar 30, 2023 $0.0435
+0.06%
$13.05 million $1.29 million
Mar 29, 2023 $0.0435
-0.15%
$13.04 million $1.41 million
Mar 28, 2023 $0.0435
-0.02%
$13.06 million $1.3 million
Mar 27, 2023 $0.0435
+0.49%
$13.06 million $1.3 million
Mar 26, 2023 $0.0433
-0.71%
$13 million $1.43 million
Mar 25, 2023 $0.0436
-0.49%
$13.09 million $1.52 million
Mar 24, 2023 $0.0439
+0.95%
$13.16 million $1.47 million
Mar 23, 2023 $0.0434
-1.04%
$13.03 million $1.46 million
Mar 22, 2023 $0.0439
-1.98%
$13.17 million $1.6 million
Mar 21, 2023 $0.0448
-2.40%
$13.43 million $1.1 million
Mar 20, 2023 $0.0459
+0.34%
$13.77 million $1.3 million
Mar 19, 2023 $0.0458
+5.45%
$13.73 million $1.53 million
Mar 18, 2023 $0.0434
-1.08%
$13.02 million $1.86 million
Mar 17, 2023 $0.0439
-0.35%
$13.16 million $2.1 million
Mar 16, 2023 $0.044
-1.61%
$13.21 million $1.87 million
Mar 15, 2023 $0.0447
+3.53%
$13.42 million $1.93 million
Mar 14, 2023 $0.0432
-0.16%
$12.97 million $1.64 million
Mar 13, 2023 $0.0433
+1.23%
$13 million $1.86 million
Mar 12, 2023 $0.0428
+0.04%
$12.84 million $1.87 million
Mar 11, 2023 $0.0428
+0.37%
$12.84 million $1.84 million
Mar 10, 2023 $0.0426
-1.45%
$12.79 million $1.22 million
Mar 9, 2023 $0.0433
-3.42%
$12.98 million $801,963
Mar 8, 2023 $0.0448
+1.45%
$13.44 million $1.16 million
Mar 7, 2023 $0.0442
+2.34%
$13.25 million $513,919
Mar 6, 2023 $0.0432
+0.09%
$12.95 million $646,316
Mar 5, 2023 $0.0432
-1.19%
$12.96 million $712,493
Mar 4, 2023 $0.0437
+1.02%
$13.12 million $582,554
Mar 3, 2023 $0.0433
+5.06%
$12.99 million $914,951
Mar 2, 2023 $0.0412
+2.42%
$12.36 million $737,634
Mar 1, 2023 $0.0402
-2.98%
$12.07 million $760,432
Feb 28, 2023 $0.0415
-0.18%
$12.44 million $710,077
Feb 27, 2023 $0.0415
-2.01%
$12.46 million $784,502
Feb 26, 2023 $0.0424
+0.31%
$12.72 million $830,899
Feb 25, 2023 $0.0423
+1.01%
$12.68 million $547,575