Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0696
-0.27%
$20.89 million $491,785
Aug 20, 6 AM $0.0698
+0.33%
$20.95 million $491,243
Aug 20, 5 AM $0.0696
-0.43%
$20.88 million $503,157
Aug 20, 4 AM $0.0699
-0.23%
$20.97 million $505,428
Aug 20, 3 AM $0.07
-0.67%
$21.01 million $515,270
Aug 20, 2 AM $0.0705
-0.31%
$21.16 million $518,937
Aug 20, 1 AM $0.0707
-1.15%
$21.22 million $524,336
Aug 20, 12 AM $0.0716
+3.35%
$21.47 million $527,564
Aug 19, 11 PM $0.0692
+5.04%
$20.77 million $524,618
Aug 19, 10 PM $0.0659
-9.06%
$19.78 million $511,098
Aug 19, 9 PM $0.0725
+1.09%
$21.75 million $503,203
Aug 19, 8 PM $0.0717
+0.73%
$21.51 million $487,181
Aug 19, 7 PM $0.0712
+0.06%
$21.36 million $484,982
Aug 19, 6 PM $0.0711
-0.18%
$21.34 million $491,985
Aug 19, 5 PM $0.0713
-0.25%
$21.38 million $499,983
Aug 19, 4 PM $0.0715
+0.28%
$21.44 million $480,456
Aug 19, 3 PM $0.0713
-1.63%
$21.38 million $466,991
Aug 19, 2 PM $0.0724
+0.53%
$21.73 million $464,561
Aug 19, 1 PM $0.0721
-0.81%
$21.62 million $474,331
Aug 19, 12 PM $0.0726
-0.29%
$21.79 million $469,950
Aug 19, 11 AM $0.0729
-0.03%
$21.86 million $468,354
Aug 19, 10 AM $0.0729
+0.40%
$21.86 million $477,943
Aug 19, 9 AM $0.0726
+0.48%
$21.78 million $485,893
Aug 19, 8 AM $0.0722
-0.77%
$21.67 million $479,324
Aug 19, 7 AM $0.0728
-0.25%
$21.84 million $474,586
Aug 19, 6 AM $0.073
+1.83%
$21.89 million $478,069
Aug 19, 5 AM $0.0717
+0.67%
$21.5 million $475,130
Aug 19, 4 AM $0.0712
+0.68%
$21.36 million $460,108
Aug 19, 3 AM $0.0707
+0.55%
$21.21 million $450,306
Aug 19, 2 AM $0.0703
-0.61%
$21.1 million $434,705
Aug 19, 1 AM $0.0707
+2.03%
$21.22 million $439,933
Aug 19, 12 AM $0.0693
-0.47%
$20.8 million $443,568
Aug 18, 11 PM $0.0697
-0.80%
$20.9 million $445,784
Aug 18, 10 PM $0.0702
-0.28%
$21.07 million $457,162
Aug 18, 9 PM $0.0704
-0.33%
$21.13 million $453,807
Aug 18, 8 PM $0.0707
+0.06%
$21.2 million $463,216
Aug 18, 7 PM $0.0706
-0.79%
$21.19 million $462,159
Aug 18, 6 PM $0.0712
+0.47%
$21.35 million $450,985
Aug 18, 5 PM $0.0709
-1.24%
$21.26 million $434,587
Aug 18, 4 PM $0.0717
+0.80%
$21.52 million $442,413
Aug 18, 3 PM $0.0712
+0.58%
$21.35 million $453,591
Aug 18, 2 PM $0.0708
+0.28%
$21.23 million $459,751
Aug 18, 1 PM $0.0706
-1.34%
$21.17 million $453,816
Aug 18, 12 PM $0.0715
-0.32%
$21.46 million $445,384
Aug 18, 11 AM $0.0717
+1.98%
$21.52 million $460,871
Aug 18, 10 AM $0.0704
-0.07%
$21.11 million $458,807
Aug 18, 9 AM $0.0704
-0.41%
$21.12 million $436,765
Aug 18, 8 AM $0.0707
+1.71%
$21.21 million $437,062
Aug 18, 7 AM $0.0695
-5.83%
$20.85 million $442,694
Aug 18, 6 AM $0.0738
+0.65%
$22.14 million $439,073