Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.0707
+1.51%
$21.2 million $423,752
Aug 22, 7 AM $0.0696
-0.99%
$20.89 million $422,327
Aug 22, 6 AM $0.0703
-1.82%
$21.09 million $430,385
Aug 22, 5 AM $0.0716
+0.62%
$21.49 million $432,705
Aug 22, 4 AM $0.0712
+0.06%
$21.35 million $410,563
Aug 22, 3 AM $0.0711
+2.14%
$21.34 million $401,970
Aug 22, 2 AM $0.0696
+0.00%
$20.89 million $403,314
Aug 22, 1 AM $0.0696
+1.68%
$20.89 million $402,034
Aug 22, 12 AM $0.0685
+0.54%
$20.55 million $389,601
Aug 21, 11 PM $0.0681
-0.20%
$20.44 million $394,929
Aug 21, 10 PM $0.0683
+0.40%
$20.48 million $404,445
Aug 21, 9 PM $0.068
-0.16%
$20.4 million $416,726
Aug 21, 8 PM $0.0681
+0.96%
$20.43 million $414,230
Aug 21, 7 PM $0.0675
+0.15%
$20.24 million $410,913
Aug 21, 6 PM $0.0674
-0.50%
$20.21 million $414,491
Aug 21, 5 PM $0.0677
-0.21%
$20.31 million $416,871
Aug 21, 4 PM $0.0678
-0.16%
$20.35 million $405,382
Aug 21, 3 PM $0.068
-1.20%
$20.39 million $411,607
Aug 21, 2 PM $0.0688
+0.29%
$20.63 million $419,384
Aug 21, 1 PM $0.0686
-0.03%
$20.57 million $428,685
Aug 21, 12 PM $0.0686
+0.10%
$20.58 million $442,933
Aug 21, 11 AM $0.0685
+0.06%
$20.56 million $455,599
Aug 21, 10 AM $0.0685
-0.09%
$20.55 million $466,103
Aug 21, 9 AM $0.0685
+1.27%
$20.56 million $474,205
Aug 21, 8 AM $0.0677
+0.22%
$20.31 million $483,907
Aug 21, 7 AM $0.0675
+0.56%
$20.26 million $493,110
Aug 21, 6 AM $0.0672
-1.38%
$20.15 million $478,433
Aug 21, 5 AM $0.0681
+0.06%
$20.43 million $473,729
Aug 21, 4 AM $0.0681
-0.29%
$20.42 million $489,001
Aug 21, 3 AM $0.0683
-0.06%
$20.48 million $495,356
Aug 21, 2 AM $0.0683
-0.33%
$20.49 million $501,293
Aug 21, 1 AM $0.0685
-0.98%
$20.56 million $492,521
Aug 21, 12 AM $0.0692
-0.27%
$20.76 million $504,843
Aug 20, 11 PM $0.0694
-0.83%
$20.82 million $508,993
Aug 20, 10 PM $0.07
+0.23%
$20.99 million $513,691
Aug 20, 9 PM $0.0698
+0.00%
$20.95 million $518,654
Aug 20, 8 PM $0.0698
+0.83%
$20.95 million $525,618
Aug 20, 7 PM $0.0692
-0.78%
$20.77 million $531,524
Aug 20, 6 PM $0.0698
-1.54%
$20.94 million $532,450
Aug 20, 5 PM $0.0709
-0.14%
$21.26 million $527,831
Aug 20, 4 PM $0.071
+0.66%
$21.29 million $541,976
Aug 20, 3 PM $0.0705
+0.08%
$21.15 million $541,819
Aug 20, 2 PM $0.0705
-0.61%
$21.14 million $539,660
Aug 20, 1 PM $0.0709
+0.66%
$21.27 million $533,309
Aug 20, 12 PM $0.0704
+1.54%
$21.13 million $529,267
Aug 20, 11 AM $0.0694
-1.11%
$20.81 million $519,586
Aug 20, 10 AM $0.0701
-0.24%
$21.04 million $510,649
Aug 20, 9 AM $0.0703
+0.24%
$21.09 million $496,297
Aug 20, 8 AM $0.0701
+0.72%
$21.04 million $491,257
Aug 20, 7 AM $0.0696
-0.27%
$20.89 million $491,785