Coinranking
Crypto ARC Historical Data
ARC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0119 | -43.38% | ||
| Sep 29 | $0.0225 | +10.39% | ||
| Sep 22 | $0.0204 | +4.30% | ||
| Sep 15 | $0.0203 | -1.74% | ||
| Sep 8 | $0.0226 | +18.13% | ||
| Sep 1 | $0.0187 | +4.89% | ||
| Aug 25 | $0.0184 | -8.72% | ||
| Aug 18 | $0.0215 | +2.72% | ||
| Aug 11 | $0.021 | -25.48% | ||
| Aug 4 | $0.0221 | +20.45% | ||
| Jul 28 | $0.018 | -33.22% | ||
| Jul 21 | $0.0243 | -21.34% | ||
| Jul 14 | $0.0307 | -0.75% | ||
| Jul 7 | $0.0314 | +15.97% | ||
| Jun 30 | $0.0266 | -10.11% | ||
| Jun 23 | $0.0271 | +18.98% | ||
| Jun 16 | $0.0239 | -21.38% | ||
| Jun 9 | $0.0296 | -22.67% | ||
| Jun 2 | $0.0371 | -12.43% | ||
| May 26 | $0.0424 | -26.94% | ||
| May 19 | $0.0584 | -11.67% | ||
| May 12 | $0.0588 | -32.16% | ||
| May 5 | $0.0921 | +67.69% | ||
| Apr 28 | $0.0549 | -10.28% | ||
| Apr 21 | $0.0612 | +70.76% | ||
| Apr 14 | $0.0343 | -0.61% | ||
| Apr 7 | $0.0389 | +12.04% | ||
| Mar 31 | $0.0404 | -24.39% | ||
| Mar 24 | $0.0488 | -7.65% | ||
| Mar 17 | $0.0581 | -8.34% | ||
| Mar 10 | $0.0486 | -43.08% | ||
| Mar 3 | $0.0757 | -68.72% | ||
| Feb 24 | $0.242 | +0.13% | ||
| Feb 17 | $0.251 | -4.42% | ||
| Feb 10 | $0.232 | +27.61% | ||
| Feb 3 | $0.175 | -13.36% | ||
| Jan 27 | $0.204 | -22.47% | ||
| Jan 20 | $0.357 | -14.75% | ||
| Jan 13 | $0.522 | +104.08% | ||
| Jan 6 | $0.291 | -21.06% | ||
| Dec 30 | $0.416 | +55.79% | ||
| Dec 23 | $0.282 | +147.79% | ||
| Dec 16 | $0.134 | -9.28% | ||
| Dec 9 | $0.128 | +225.51% | ||
| May 6 | $0.0023 | +0.00% | ||
| Apr 29 | $0.0023 | +0.00% | ||
| Apr 22 | $0.0023 | -54.00% | ||
| Apr 15 | $0.005 | +138.10% | ||
| Apr 8 | $0.006 | +1.69% | ||
| Apr 1 | $0.006 | -68.25% | ||