Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 AM $0.0726
+0.00%
$21.79 million $394,249
6:41 AM $0.0725
+0.00%
$21.79 million $393,660
6:40 AM $0.0725
+0.00%
$21.79 million $393,660
6:39 AM $0.0725
+0.00%
$21.76 million $393,660
6:38 AM $0.0725
+0.00%
$21.76 million $393,660
6:37 AM $0.0725
+0.00%
$21.76 million $393,660
6:36 AM $0.0725
+0.00%
$21.76 million $392,659
6:35 AM $0.0725
+0.00%
$21.76 million $392,659
6:34 AM $0.0725
+0.00%
$21.75 million $392,659
6:33 AM $0.0725
+0.00%
$21.75 million $392,659
6:32 AM $0.0725
+0.00%
$21.75 million $392,659
6:31 AM $0.0724
+0.00%
$21.75 million $392,689
6:30 AM $0.0724
+0.00%
$21.75 million $392,689
6:29 AM $0.0724
+0.00%
$21.71 million $392,689
6:28 AM $0.0724
+0.00%
$21.71 million $392,689
6:27 AM $0.0724
+0.00%
$21.71 million $392,689
6:26 AM $0.0728
+0.00%
$21.71 million $392,412
6:25 AM $0.0728
+0.00%
$21.71 million $392,412
6:24 AM $0.0728
+0.00%
$21.84 million $392,412
6:23 AM $0.0728
+0.00%
$21.84 million $392,412
6:22 AM $0.0728
+0.00%
$21.84 million $392,412
6:21 AM $0.0727
+0.00%
$21.84 million $392,005
6:20 AM $0.0727
+0.00%
$21.84 million $392,005
6:19 AM $0.0727
+0.00%
$21.8 million $392,005
6:18 AM $0.0727
+0.00%
$21.8 million $392,005
6:17 AM $0.0727
+0.00%
$21.8 million $392,005
6:16 AM $0.0728
+0.00%
$21.8 million $391,399
6:15 AM $0.0728
+0.00%
$21.8 million $391,399
6:14 AM $0.0728
+0.00%
$21.83 million $391,399
6:13 AM $0.0728
+0.00%
$21.83 million $391,399
6:12 AM $0.0728
+0.00%
$21.83 million $391,399
6:11 AM $0.0731
+0.00%
$21.83 million $390,777
6:10 AM $0.0731
+0.00%
$21.83 million $390,777
6:09 AM $0.0731
+0.00%
$21.94 million $390,777
6:08 AM $0.0731
+0.00%
$21.94 million $390,777
6:07 AM $0.0731
+0.00%
$21.94 million $390,777
6:06 AM $0.0729
+0.00%
$21.94 million $389,882
6:05 AM $0.0729
+0.00%
$21.94 million $389,882
6:04 AM $0.0729
+0.00%
$21.88 million $389,882
6:03 AM $0.0729
+0.00%
$21.88 million $389,882
6:02 AM $0.0729
+0.00%
$21.88 million $389,882
6:01 AM $0.0729
+0.00%
$21.88 million $388,961
6:00 AM $0.0729
+0.00%
$21.88 million $388,961
5:59 AM $0.0729
+0.00%
$21.88 million $388,961
5:58 AM $0.0729
+0.00%
$21.88 million $388,961
5:57 AM $0.0729
+0.00%
$21.88 million $388,961
5:56 AM $0.0731
+0.00%
$21.88 million $388,743
5:55 AM $0.0731
+0.00%
$21.88 million $388,743
5:54 AM $0.0731
+0.00%
$21.93 million $388,743
5:53 AM $0.0731
+0.00%
$21.93 million $388,743