Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.0668
+0.62%
$20.04 million $561,583
Aug 24, 8 AM $0.0664
-0.49%
$19.92 million $568,869
Aug 24, 7 AM $0.0667
-0.18%
$20.02 million $562,103
Aug 24, 6 AM $0.0668
-1.20%
$20.05 million $546,630
Aug 24, 5 AM $0.0677
+0.88%
$20.3 million $534,690
Aug 24, 4 AM $0.0671
-1.24%
$20.12 million $531,000
Aug 24, 3 AM $0.0679
+0.32%
$20.37 million $535,754
Aug 24, 2 AM $0.0677
-0.94%
$20.3 million $529,570
Aug 24, 1 AM $0.0683
+0.59%
$20.5 million $523,366
Aug 24, 12 AM $0.0679
-2.46%
$20.38 million $524,960
Aug 23, 11 PM $0.0696
+0.49%
$20.89 million $528,679
Aug 23, 10 PM $0.0693
+1.01%
$20.79 million $526,157
Aug 23, 9 PM $0.0686
-0.35%
$20.58 million $525,363
Aug 23, 8 PM $0.0688
-0.07%
$20.65 million $522,329
Aug 23, 7 PM $0.0689
-0.30%
$20.67 million $520,919
Aug 23, 6 PM $0.0691
+0.00%
$20.73 million $525,360
Aug 23, 5 PM $0.0691
+0.49%
$20.73 million $535,234
Aug 23, 4 PM $0.0688
-0.28%
$20.63 million $529,777
Aug 23, 3 PM $0.069
+0.54%
$20.69 million $515,474
Aug 23, 2 PM $0.0686
-0.48%
$20.57 million $499,650
Aug 23, 1 PM $0.0689
-1.85%
$20.67 million $485,498
Aug 23, 12 PM $0.0702
+2.98%
$21.06 million $472,753
Aug 23, 11 AM $0.0682
+0.69%
$20.45 million $460,583
Aug 23, 10 AM $0.0677
-0.43%
$20.31 million $460,332
Aug 23, 9 AM $0.068
-0.96%
$20.4 million $458,591
Aug 23, 8 AM $0.0687
+1.93%
$20.6 million $460,902
Aug 23, 7 AM $0.0674
+0.67%
$20.21 million $461,835
Aug 23, 6 AM $0.0669
+2.03%
$20.07 million $468,374
Aug 23, 5 AM $0.0656
-0.65%
$19.67 million $474,429
Aug 23, 4 AM $0.066
-1.63%
$19.8 million $489,476
Aug 23, 3 AM $0.0671
-1.40%
$20.13 million $485,967
Aug 23, 2 AM $0.0681
+0.60%
$20.42 million $477,860
Aug 23, 1 AM $0.0677
-0.68%
$20.3 million $478,577
Aug 23, 12 AM $0.0681
+1.61%
$20.44 million $468,825
Aug 22, 11 PM $0.067
+0.06%
$20.11 million $454,383
Aug 22, 10 PM $0.067
-0.50%
$20.1 million $447,357
Aug 22, 9 PM $0.0673
-1.20%
$20.2 million $433,542
Aug 22, 8 PM $0.0682
+0.26%
$20.45 million $430,590
Aug 22, 7 PM $0.068
+0.22%
$20.39 million $432,184
Aug 22, 6 PM $0.0678
-0.26%
$20.35 million $424,357
Aug 22, 5 PM $0.068
-0.06%
$20.4 million $413,212
Aug 22, 4 PM $0.068
+2.40%
$20.41 million $417,711
Aug 22, 3 PM $0.0665
-0.28%
$19.94 million $425,957
Aug 22, 2 PM $0.0666
-1.78%
$19.99 million $431,120
Aug 22, 1 PM $0.0678
+0.34%
$20.35 million $432,655
Aug 22, 12 PM $0.0676
-0.35%
$20.29 million $432,101
Aug 22, 11 AM $0.0679
-1.42%
$20.36 million $433,148
Aug 22, 10 AM $0.0688
-0.31%
$20.65 million $426,077
Aug 22, 9 AM $0.0691
-2.29%
$20.72 million $423,212
Aug 22, 8 AM $0.0707
+1.51%
$21.2 million $423,752