Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.0701
-0.40%
$21.02 million $436,315
Aug 28, 11 AM $0.0703
+0.97%
$21.1 million $432,497
Aug 28, 10 AM $0.0697
+2.24%
$20.9 million $434,056
Aug 28, 9 AM $0.0681
+0.90%
$20.44 million $438,561
Aug 28, 8 AM $0.0675
-0.10%
$20.25 million $444,865
Aug 28, 7 AM $0.0671
+0.12%
$20.13 million $452,182
Aug 28, 6 AM $0.0669
+0.24%
$20.08 million $450,673
Aug 28, 5 AM $0.0667
+0.06%
$20.02 million $456,995
Aug 28, 4 AM $0.0667
-0.01%
$20.01 million $456,714
Aug 28, 3 AM $0.0666
+0.09%
$19.98 million $451,362
Aug 28, 2 AM $0.0663
-1.37%
$19.9 million $457,760
Aug 28, 1 AM $0.0676
-0.29%
$20.28 million $465,743
Aug 28, 12 AM $0.0675
+0.31%
$20.24 million $472,501
Aug 27, 11 PM $0.0672
-0.09%
$20.17 million $475,698
Aug 27, 10 PM $0.0674
-0.66%
$20.22 million $477,475
Aug 27, 9 PM $0.0678
-0.92%
$20.32 million $471,925
Aug 27, 8 PM $0.0683
-0.86%
$20.48 million $466,953
Aug 27, 7 PM $0.0689
+0.19%
$20.68 million $468,350
Aug 27, 6 PM $0.0686
-0.62%
$20.59 million $469,007
Aug 27, 5 PM $0.0691
-0.85%
$20.74 million $466,844
Aug 27, 4 PM $0.0697
-0.03%
$20.91 million $462,624
Aug 27, 3 PM $0.0697
-0.20%
$20.92 million $465,923
Aug 27, 2 PM $0.0699
+0.10%
$20.96 million $472,957
Aug 27, 1 PM $0.0698
-0.06%
$20.94 million $475,380
Aug 27, 12 PM $0.0698
-0.17%
$20.95 million $470,678
Aug 27, 11 AM $0.07
+0.50%
$20.99 million $470,007
Aug 27, 10 AM $0.0696
-0.50%
$20.88 million $473,314
Aug 27, 9 AM $0.07
-0.76%
$20.99 million $480,539
Aug 27, 8 AM $0.0705
+0.11%
$21.15 million $483,236
Aug 27, 7 AM $0.0704
+0.41%
$21.13 million $479,028
Aug 27, 6 AM $0.0701
-0.58%
$21.04 million $471,930
Aug 27, 5 AM $0.0705
+0.13%
$21.16 million $463,965
Aug 27, 4 AM $0.0704
+0.18%
$21.13 million $469,968
Aug 27, 3 AM $0.0703
+0.00%
$21.1 million $476,670
Aug 27, 2 AM $0.0703
-0.20%
$21.1 million $473,613
Aug 27, 1 AM $0.0705
-0.25%
$21.14 million $469,855
Aug 27, 12 AM $0.0706
-0.81%
$21.19 million $468,468
Aug 26, 11 PM $0.0712
+0.72%
$21.36 million $472,559
Aug 26, 10 PM $0.0707
+0.40%
$21.21 million $479,356
Aug 26, 9 PM $0.0704
+0.77%
$21.13 million $484,193
Aug 26, 8 PM $0.0699
-0.86%
$20.97 million $476,279
Aug 26, 7 PM $0.0705
+1.01%
$21.15 million $464,134
Aug 26, 6 PM $0.0698
-0.54%
$20.94 million $459,495
Aug 26, 5 PM $0.0702
-0.33%
$21.05 million $456,380
Aug 26, 4 PM $0.0704
+2.61%
$21.12 million $462,083
Aug 26, 3 PM $0.0686
-1.61%
$20.58 million $468,986
Aug 26, 2 PM $0.0697
-0.96%
$20.92 million $459,607
Aug 26, 1 PM $0.0704
-1.26%
$21.12 million $453,320
Aug 26, 12 PM $0.0713
-0.03%
$21.39 million $453,789
Aug 26, 11 AM $0.0713
-1.38%
$21.4 million $465,588