Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0712
+0.29%
$21.36 million $525,701
Aug 30, 12 PM $0.071
+1.56%
$21.29 million $531,785
Aug 30, 11 AM $0.0699
-0.14%
$20.97 million $531,440
Aug 30, 10 AM $0.07
+0.46%
$21 million $530,774
Aug 30, 9 AM $0.0697
+0.10%
$20.9 million $529,445
Aug 30, 8 AM $0.0696
-0.30%
$20.88 million $524,842
Aug 30, 7 AM $0.0698
-0.24%
$20.94 million $529,462
Aug 30, 6 AM $0.07
-0.27%
$20.99 million $531,933
Aug 30, 5 AM $0.0702
+0.45%
$21.05 million $522,412
Aug 30, 4 AM $0.0698
+0.61%
$20.95 million $530,314
Aug 30, 3 AM $0.0694
-1.02%
$20.83 million $535,601
Aug 30, 2 AM $0.0701
+0.23%
$21.04 million $531,544
Aug 30, 1 AM $0.07
-0.72%
$20.99 million $529,403
Aug 30, 12 AM $0.0705
-0.21%
$21.14 million $515,537
Aug 29, 11 PM $0.0706
+0.32%
$21.19 million $505,074
Aug 29, 10 PM $0.0704
-0.28%
$21.12 million $503,031
Aug 29, 9 PM $0.0706
-0.29%
$21.18 million $500,749
Aug 29, 8 PM $0.0708
-0.38%
$21.25 million $500,151
Aug 29, 7 PM $0.0711
+1.13%
$21.33 million $496,707
Aug 29, 6 PM $0.0703
-0.52%
$21.09 million $497,046
Aug 29, 5 PM $0.0707
+1.08%
$21.2 million $501,555
Aug 29, 4 PM $0.0699
-1.53%
$20.97 million $501,987
Aug 29, 3 PM $0.071
-0.17%
$21.3 million $499,762
Aug 29, 2 PM $0.0711
+2.69%
$21.33 million $499,348
Aug 29, 1 PM $0.0692
+0.49%
$20.77 million $498,500
Aug 29, 12 PM $0.0689
+1.29%
$20.67 million $496,223
Aug 29, 11 AM $0.068
-0.12%
$20.41 million $496,631
Aug 29, 10 AM $0.0681
+1.26%
$20.43 million $489,278
Aug 29, 9 AM $0.0673
-0.01%
$20.18 million $478,583
Aug 29, 8 AM $0.0673
-1.52%
$20.18 million $472,030
Aug 29, 7 AM $0.0683
+0.12%
$20.49 million $467,560
Aug 29, 6 AM $0.0682
-0.35%
$20.47 million $478,267
Aug 29, 5 AM $0.0685
-0.03%
$20.54 million $482,801
Aug 29, 4 AM $0.0685
-0.31%
$20.55 million $477,954
Aug 29, 3 AM $0.0687
-0.23%
$20.61 million $476,570
Aug 29, 2 AM $0.0689
-0.66%
$20.66 million $463,738
Aug 29, 1 AM $0.0693
-1.53%
$20.79 million $455,952
Aug 29, 12 AM $0.0704
+0.69%
$21.12 million $464,703
Aug 28, 11 PM $0.0699
-1.02%
$20.97 million $476,433
Aug 28, 10 PM $0.0706
+0.83%
$21.19 million $478,574
Aug 28, 9 PM $0.0701
-0.83%
$21.02 million $478,806
Aug 28, 8 PM $0.0706
+1.06%
$21.19 million $477,427
Aug 28, 7 PM $0.0699
-1.06%
$20.97 million $475,641
Aug 28, 6 PM $0.0707
-1.19%
$21.2 million $466,032
Aug 28, 5 PM $0.0715
-0.73%
$21.45 million $462,127
Aug 28, 4 PM $0.072
-0.35%
$21.61 million $455,713
Aug 28, 3 PM $0.0723
+0.03%
$21.68 million $447,447
Aug 28, 2 PM $0.0723
+1.73%
$21.68 million $444,920
Aug 28, 1 PM $0.071
+1.38%
$21.31 million $439,037
Aug 28, 12 PM $0.0701
-0.40%
$21.02 million $436,315