Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto ARC Historical Data

ARC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.0169
+0.00%
$5.07 million $6
Feb 8, 2024 $0.0169
+0.00%
$5.07 million $6
Feb 7, 2024 $0.0169
+0.00%
$5.07 million $6
Feb 6, 2024 $0.0169
+0.00%
$5.07 million $6
Feb 5, 2024 $0.0169
+0.00%
$5.07 million $6
Feb 4, 2024 $0.0169
+0.00%
$5.07 million $6
Feb 3, 2024 $0.0169
+0.00%
$5.07 million $6
Feb 2, 2024 $0.0169
+0.00%
$5.07 million $6
Feb 1, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 31, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 30, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 29, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 28, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 27, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 26, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 25, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 24, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 23, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 22, 2024 $0.0169
+0.00%
$5.07 million $6
Jan 21, 2024 $0.0169
-26.52%
$5.07 million $6
Jan 20, 2024 $0.023
+0.00%
$6.9 million $2
Jan 19, 2024 $0.023
+0.00%
$6.9 million $2
Jan 18, 2024 $0.023
+0.00%
$6.9 million $2
Jan 17, 2024 $0.023
+0.00%
$6.9 million $2
Jan 16, 2024 $0.023
+0.00%
$6.9 million $2
Jan 15, 2024 $0.023
+0.00%
$6.9 million $2
Jan 14, 2024 $0.023
+0.00%
$6.9 million $2
Jan 13, 2024 $0.023
+0.00%
$6.9 million $2
Jan 12, 2024 $0.023
+0.00%
$6.9 million $2
Jan 11, 2024 $0.023
+0.44%
$6.9 million $2
Jan 10, 2024 $0.0229
+0.00%
$6.87 million $8
Jan 9, 2024 $0.0229
+0.00%
$6.87 million $8
Jan 8, 2024 $0.0229
+0.00%
$6.87 million $8
Jan 7, 2024 $0.0229
+0.00%
$6.87 million $8
Jan 6, 2024 $0.0229
+0.00%
$6.87 million $8
Jan 5, 2024 $0.0229
+0.00%
$6.87 million $8
Jan 4, 2024 $0.0229
+0.00%
$6.87 million $8
Jan 3, 2024 $0.0229
+0.00%
$6.87 million $8
Jan 2, 2024 $0.0229
+0.00%
$6.87 million $8
Jan 1, 2024 $0.0229
+0.00%
$6.87 million $8
Dec 31, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 30, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 29, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 28, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 27, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 26, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 25, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 24, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 23, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 22, 2023 $0.0229
+0.00%
$6.87 million $8