Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto ARC Historical Data

ARC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 AM $0.0726
+0.00%
$21.79 million $395,413
6:59 AM $0.0726
+0.00%
$21.79 million $395,413
6:58 AM $0.0726
+0.00%
$21.79 million $395,413
6:57 AM $0.0726
+0.00%
$21.79 million $395,413
6:56 AM $0.0722
+0.00%
$21.79 million $395,692
6:55 AM $0.0722
+0.00%
$21.79 million $395,692
6:54 AM $0.0722
+0.00%
$21.67 million $395,692
6:53 AM $0.0722
+0.00%
$21.67 million $395,692
6:52 AM $0.0722
+0.00%
$21.67 million $395,692
6:51 AM $0.0725
+0.00%
$21.67 million $394,935
6:50 AM $0.0725
+0.00%
$21.67 million $394,935
6:49 AM $0.0725
+0.00%
$21.74 million $394,935
6:48 AM $0.0725
+0.00%
$21.74 million $394,935
6:47 AM $0.0725
+0.00%
$21.74 million $394,935
6:46 AM $0.0726
+0.00%
$21.74 million $394,249
6:45 AM $0.0726
+0.00%
$21.74 million $394,249
6:44 AM $0.0726
+0.00%
$21.79 million $394,249
6:43 AM $0.0726
+0.00%
$21.79 million $394,249
6:42 AM $0.0726
+0.00%
$21.79 million $394,249
6:41 AM $0.0725
+0.00%
$21.79 million $393,660
6:40 AM $0.0725
+0.00%
$21.79 million $393,660
6:39 AM $0.0725
+0.00%
$21.76 million $393,660
6:38 AM $0.0725
+0.00%
$21.76 million $393,660
6:37 AM $0.0725
+0.00%
$21.76 million $393,660
6:36 AM $0.0725
+0.00%
$21.76 million $392,659
6:35 AM $0.0725
+0.00%
$21.76 million $392,659
6:34 AM $0.0725
+0.00%
$21.75 million $392,659
6:33 AM $0.0725
+0.00%
$21.75 million $392,659
6:32 AM $0.0725
+0.00%
$21.75 million $392,659
6:31 AM $0.0724
+0.00%
$21.75 million $392,689
6:30 AM $0.0724
+0.00%
$21.75 million $392,689
6:29 AM $0.0724
+0.00%
$21.71 million $392,689
6:28 AM $0.0724
+0.00%
$21.71 million $392,689
6:27 AM $0.0724
+0.00%
$21.71 million $392,689
6:26 AM $0.0728
+0.00%
$21.71 million $392,412
6:25 AM $0.0728
+0.00%
$21.71 million $392,412
6:24 AM $0.0728
+0.00%
$21.84 million $392,412
6:23 AM $0.0728
+0.00%
$21.84 million $392,412
6:22 AM $0.0728
+0.00%
$21.84 million $392,412
6:21 AM $0.0727
+0.00%
$21.84 million $392,005
6:20 AM $0.0727
+0.00%
$21.84 million $392,005
6:19 AM $0.0727
+0.00%
$21.8 million $392,005
6:18 AM $0.0727
+0.00%
$21.8 million $392,005
6:17 AM $0.0727
+0.00%
$21.8 million $392,005
6:16 AM $0.0728
+0.00%
$21.8 million $391,399
6:15 AM $0.0728
+0.00%
$21.8 million $391,399
6:14 AM $0.0728
+0.00%
$21.83 million $391,399
6:13 AM $0.0728
+0.00%
$21.83 million $391,399
6:12 AM $0.0728
+0.00%
$21.83 million $391,399
6:11 AM $0.0731
+0.00%
$21.83 million $390,777