Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.0665
-0.27%
$19.94 million $423,270
Sep 1, 1 PM $0.0667
-0.98%
$20 million $423,934
Sep 1, 12 PM $0.0673
-0.32%
$20.2 million $431,821
Sep 1, 11 AM $0.0675
-0.62%
$20.26 million $436,244
Sep 1, 10 AM $0.068
+0.35%
$20.39 million $447,339
Sep 1, 9 AM $0.0677
-0.38%
$20.31 million $448,617
Sep 1, 8 AM $0.068
-1.66%
$20.39 million $442,791
Sep 1, 7 AM $0.0691
-0.67%
$20.74 million $441,285
Sep 1, 6 AM $0.0696
-0.56%
$20.88 million $454,662
Sep 1, 5 AM $0.07
+0.31%
$20.99 million $476,019
Sep 1, 4 AM $0.0698
-0.13%
$20.93 million $483,773
Sep 1, 3 AM $0.0698
+0.27%
$20.95 million $488,562
Sep 1, 2 AM $0.0697
-0.39%
$20.9 million $484,582
Sep 1, 1 AM $0.0699
-0.21%
$20.98 million $488,955
Sep 1, 12 AM $0.0701
+0.41%
$21.02 million $492,524
Aug 31, 11 PM $0.0698
+0.37%
$20.94 million $492,037
Aug 31, 10 PM $0.0695
-0.27%
$20.86 million $496,360
Aug 31, 9 PM $0.0697
+0.14%
$20.92 million $501,873
Aug 31, 8 PM $0.0696
+0.56%
$20.89 million $501,128
Aug 31, 7 PM $0.0692
-0.47%
$20.77 million $515,577
Aug 31, 6 PM $0.0696
-0.94%
$20.87 million $519,764
Aug 31, 5 PM $0.0702
+0.60%
$21.07 million $523,754
Aug 31, 4 PM $0.0698
+0.02%
$20.94 million $528,429
Aug 31, 3 PM $0.0698
-0.88%
$20.94 million $527,239
Aug 31, 2 PM $0.0704
+0.01%
$21.12 million $526,120
Aug 31, 1 PM $0.0704
+0.38%
$21.12 million $536,604
Aug 31, 12 PM $0.0701
-0.90%
$21.04 million $540,021
Aug 31, 11 AM $0.0708
-0.27%
$21.23 million $533,303
Aug 31, 10 AM $0.071
-0.73%
$21.29 million $529,443
Aug 31, 9 AM $0.0715
+0.24%
$21.44 million $532,753
Aug 31, 8 AM $0.0713
+1.25%
$21.39 million $540,834
Aug 31, 7 AM $0.0704
+0.04%
$21.13 million $538,050
Aug 31, 6 AM $0.0704
-0.47%
$21.12 million $520,986
Aug 31, 5 AM $0.0707
+1.27%
$21.22 million $513,183
Aug 31, 4 AM $0.0698
-0.72%
$20.95 million $502,015
Aug 31, 3 AM $0.0703
+0.87%
$21.1 million $498,919
Aug 31, 2 AM $0.0697
+1.47%
$20.92 million $508,386
Aug 31, 1 AM $0.0687
-0.39%
$20.62 million $504,716
Aug 31, 12 AM $0.069
+1.56%
$20.7 million $515,309
Aug 30, 11 PM $0.0679
-0.45%
$20.38 million $527,450
Aug 30, 10 PM $0.0682
-0.88%
$20.47 million $536,077
Aug 30, 9 PM $0.0689
-0.60%
$20.66 million $532,317
Aug 30, 8 PM $0.0693
-1.02%
$20.78 million $526,036
Aug 30, 7 PM $0.07
-1.77%
$21 million $521,544
Aug 30, 6 PM $0.0713
+1.05%
$21.38 million $518,518
Aug 30, 5 PM $0.0705
+0.23%
$21.15 million $507,957
Aug 30, 4 PM $0.0704
+0.43%
$21.11 million $512,368
Aug 30, 3 PM $0.0701
-0.79%
$21.02 million $523,354
Aug 30, 2 PM $0.0706
-0.81%
$21.18 million $523,958
Aug 30, 1 PM $0.0712
+0.29%
$21.36 million $525,701