Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0718
-0.47%
$21.53 million $517,999
Sep 3, 3 PM $0.0721
+0.44%
$21.63 million $506,793
Sep 3, 2 PM $0.0718
+1.14%
$21.54 million $504,435
Sep 3, 1 PM $0.071
-0.76%
$21.3 million $502,879
Sep 3, 12 PM $0.0715
+0.25%
$21.46 million $503,760
Sep 3, 11 AM $0.0714
-0.76%
$21.41 million $508,550
Sep 3, 10 AM $0.0719
+0.28%
$21.57 million $502,979
Sep 3, 9 AM $0.0717
-1.09%
$21.51 million $511,360
Sep 3, 8 AM $0.0725
+0.48%
$21.75 million $503,195
Sep 3, 7 AM $0.0721
-0.03%
$21.64 million $498,294
Sep 3, 6 AM $0.0722
-0.22%
$21.65 million $503,268
Sep 3, 5 AM $0.0723
-0.07%
$21.7 million $500,942
Sep 3, 4 AM $0.0724
+0.13%
$21.71 million $484,534
Sep 3, 3 AM $0.0723
+0.04%
$21.68 million $457,001
Sep 3, 2 AM $0.0722
+0.14%
$21.67 million $458,250
Sep 3, 1 AM $0.0721
-1.63%
$21.64 million $448,421
Sep 3, 12 AM $0.0733
+0.29%
$22 million $437,913
Sep 2, 11 PM $0.0731
+2.92%
$21.94 million $424,868
Sep 2, 10 PM $0.0711
-2.51%
$21.32 million $425,174
Sep 2, 9 PM $0.0729
+8.76%
$21.86 million $422,096
Sep 2, 8 PM $0.067
+1.48%
$20.1 million $413,419
Sep 2, 7 PM $0.066
-2.06%
$19.81 million $414,813
Sep 2, 6 PM $0.0674
+0.97%
$20.23 million $420,440
Sep 2, 5 PM $0.0668
-0.67%
$20.03 million $424,911
Sep 2, 4 PM $0.0672
+1.11%
$20.17 million $421,477
Sep 2, 3 PM $0.0665
+0.24%
$19.94 million $435,062
Sep 2, 2 PM $0.0663
-0.21%
$19.9 million $431,267
Sep 2, 1 PM $0.0665
+0.91%
$19.94 million $423,578
Sep 2, 12 PM $0.0659
-0.12%
$19.76 million $406,784
Sep 2, 11 AM $0.0659
-1.29%
$19.78 million $408,910
Sep 2, 10 AM $0.0668
+0.88%
$20.04 million $409,657
Sep 2, 9 AM $0.0662
-0.54%
$19.87 million $411,671
Sep 2, 8 AM $0.0666
-0.09%
$19.97 million $421,876
Sep 2, 7 AM $0.0666
-0.15%
$19.99 million $427,187
Sep 2, 6 AM $0.0667
+1.21%
$20.02 million $420,060
Sep 2, 5 AM $0.0659
+1.09%
$19.78 million $404,036
Sep 2, 4 AM $0.0652
+0.02%
$19.57 million $415,088
Sep 2, 3 AM $0.0652
-0.34%
$19.57 million $432,571
Sep 2, 2 AM $0.0654
+0.29%
$19.63 million $437,719
Sep 2, 1 AM $0.0652
+0.05%
$19.57 million $446,034
Sep 2, 12 AM $0.0652
-0.03%
$19.57 million $441,297
Sep 1, 11 PM $0.0652
+0.03%
$19.57 million $444,950
Sep 1, 10 PM $0.0652
+0.00%
$19.57 million $431,423
Sep 1, 9 PM $0.0652
-0.20%
$19.57 million $429,289
Sep 1, 8 PM $0.0653
-0.17%
$19.6 million $441,459
Sep 1, 7 PM $0.0655
+0.74%
$19.64 million $430,870
Sep 1, 6 PM $0.065
-0.32%
$19.49 million $424,525
Sep 1, 5 PM $0.0652
-0.26%
$19.56 million $428,207
Sep 1, 4 PM $0.0654
-1.03%
$19.61 million $426,135
Sep 1, 3 PM $0.066
-0.66%
$19.81 million $416,339