Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $0.0749
+0.07%
$22.46 million $513,315
Sep 5, 4 PM $0.0745
-1.38%
$22.36 million $502,177
Sep 5, 3 PM $0.0756
+1.02%
$22.67 million $495,110
Sep 5, 2 PM $0.0748
-0.23%
$22.45 million $499,853
Sep 5, 1 PM $0.075
+0.44%
$22.5 million $481,195
Sep 5, 12 PM $0.0747
+0.82%
$22.4 million $470,038
Sep 5, 11 AM $0.074
-0.13%
$22.21 million $461,404
Sep 5, 10 AM $0.0741
-0.78%
$22.24 million $466,630
Sep 5, 9 AM $0.0747
+0.23%
$22.42 million $475,342
Sep 5, 8 AM $0.0746
-1.56%
$22.37 million $473,970
Sep 5, 7 AM $0.0757
+0.33%
$22.72 million $481,047
Sep 5, 6 AM $0.0755
+1.48%
$22.65 million $492,401
Sep 5, 5 AM $0.0744
+1.02%
$22.32 million $495,675
Sep 5, 4 AM $0.0736
-0.57%
$22.09 million $497,203
Sep 5, 3 AM $0.0741
-0.01%
$22.22 million $510,751
Sep 5, 2 AM $0.0741
-0.13%
$22.22 million $504,059
Sep 5, 1 AM $0.0742
-0.74%
$22.25 million $502,358
Sep 5, 12 AM $0.0747
+0.25%
$22.42 million $507,662
Sep 4, 11 PM $0.0745
+0.27%
$22.36 million $506,803
Sep 4, 10 PM $0.0743
+0.20%
$22.3 million $503,075
Sep 4, 9 PM $0.0742
+0.07%
$22.25 million $492,158
Sep 4, 8 PM $0.0741
+0.54%
$22.24 million $493,016
Sep 4, 7 PM $0.0737
+0.22%
$22.12 million $502,238
Sep 4, 6 PM $0.0736
+0.99%
$22.07 million $503,455
Sep 4, 5 PM $0.0729
-0.07%
$21.86 million $511,578
Sep 4, 4 PM $0.0729
-0.16%
$21.87 million $521,648
Sep 4, 3 PM $0.073
+0.37%
$21.91 million $531,337
Sep 4, 2 PM $0.0728
-0.99%
$21.83 million $528,597
Sep 4, 1 PM $0.0735
+0.23%
$22.04 million $544,928
Sep 4, 12 PM $0.0733
-1.91%
$21.99 million $557,339
Sep 4, 11 AM $0.0747
+0.13%
$22.42 million $558,072
Sep 4, 10 AM $0.0746
+0.43%
$22.39 million $553,388
Sep 4, 9 AM $0.0743
-0.69%
$22.3 million $540,611
Sep 4, 8 AM $0.0748
-1.69%
$22.45 million $542,735
Sep 4, 7 AM $0.0761
+1.17%
$22.84 million $539,544
Sep 4, 6 AM $0.0752
+0.55%
$22.57 million $534,330
Sep 4, 5 AM $0.0748
+0.12%
$22.45 million $545,197
Sep 4, 4 AM $0.0748
+0.41%
$22.43 million $546,119
Sep 4, 3 AM $0.0744
+1.78%
$22.33 million $547,510
Sep 4, 2 AM $0.0731
+0.64%
$21.94 million $550,142
Sep 4, 1 AM $0.0727
+0.41%
$21.8 million $548,046
Sep 4, 12 AM $0.0724
+0.57%
$21.72 million $548,571
Sep 3, 11 PM $0.072
-0.62%
$21.59 million $539,473
Sep 3, 10 PM $0.0724
-0.31%
$21.73 million $532,999
Sep 3, 9 PM $0.0726
+0.95%
$21.79 million $539,797
Sep 3, 8 PM $0.072
-1.10%
$21.59 million $541,361
Sep 3, 7 PM $0.0728
+2.03%
$21.83 million $535,732
Sep 3, 6 PM $0.0713
-0.54%
$21.4 million $532,522
Sep 3, 5 PM $0.0717
-0.10%
$21.51 million $525,961
Sep 3, 4 PM $0.0718
-0.47%
$21.53 million $517,999