Coinranking
Crypto ARC Historical Data
ARC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2025 | $0.0488 | -5.52% | ||
| Mar 28, 2025 | $0.0514 | -2.46% | ||
| Mar 27, 2025 | $0.0527 | +2.83% | ||
| Mar 26, 2025 | $0.0513 | -27.13% | ||
| Mar 25, 2025 | $0.0703 | -6.55% | ||
| Mar 24, 2025 | $0.0753 | +42.60% | ||
| Mar 23, 2025 | $0.0528 | -9.19% | ||
| Mar 22, 2025 | $0.0581 | -6.44% | ||
| Mar 21, 2025 | $0.0621 | +6.24% | ||
| Mar 20, 2025 | $0.0585 | +16.07% | ||
| Mar 19, 2025 | $0.0504 | +23.00% | ||
| Mar 18, 2025 | $0.0409 | -34.06% | ||
| Mar 17, 2025 | $0.0621 | -2.05% | ||
| Mar 16, 2025 | $0.0634 | +30.47% | ||
| Mar 15, 2025 | $0.0486 | -8.52% | ||
| Mar 14, 2025 | $0.0546 | -8.70% | ||
| Mar 13, 2025 | $0.0595 | -18.83% | ||
| Mar 12, 2025 | $0.0733 | +0.40% | ||
| Mar 11, 2025 | $0.073 | -7.08% | ||
| Mar 10, 2025 | $0.0785 | -8.03% | ||
| Mar 9, 2025 | $0.0854 | +12.48% | ||
| Mar 8, 2025 | $0.0757 | -26.92% | ||
| Mar 7, 2025 | $0.101 | -14.94% | ||
| Mar 6, 2025 | $0.118 | -27.46% | ||
| Mar 5, 2025 | $0.163 | -2.67% | ||
| Mar 4, 2025 | $0.168 | -6.92% | ||
| Mar 3, 2025 | $0.18 | -25.60% | ||
| Mar 2, 2025 | $0.242 | +19.64% | ||
| Mar 1, 2025 | $0.202 | -8.28% | ||
| Feb 28, 2025 | $0.221 | +8.26% | ||
| Feb 27, 2025 | $0.204 | -13.08% | ||
| Feb 26, 2025 | $0.234 | +3.00% | ||
| Feb 25, 2025 | $0.224 | +15.43% | ||
| Feb 24, 2025 | $0.193 | -20.37% | ||
| Feb 23, 2025 | $0.242 | -3.47% | ||
| Feb 22, 2025 | $0.251 | +26.70% | ||
| Feb 21, 2025 | $0.198 | -18.41% | ||
| Feb 20, 2025 | $0.242 | +31.66% | ||
| Feb 19, 2025 | $0.184 | +14.26% | ||
| Feb 18, 2025 | $0.161 | -16.77% | ||
| Feb 17, 2025 | $0.193 | -26.21% | ||
| Feb 16, 2025 | $0.262 | +13.81% | ||
| Feb 15, 2025 | $0.232 | -22.68% | ||
| Feb 14, 2025 | $0.3 | -19.56% | ||
| Feb 13, 2025 | $0.373 | -9.06% | ||
| Feb 12, 2025 | $0.417 | +34.56% | ||
| Feb 11, 2025 | $0.307 | +34.60% | ||
| Feb 10, 2025 | $0.228 | +25.66% | ||
| Feb 9, 2025 | $0.17 | -2.98% | ||
| Feb 8, 2025 | $0.175 | +19.15% | ||