Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.065
+10.57%
$19.49 million $993,468
May 17, 2025 $0.0588
-7.57%
$17.65 million $891,285
May 16, 2025 $0.0636
-8.22%
$19.09 million $869,761
May 15, 2025 $0.0694
-19.28%
$20.82 million $847,219
May 14, 2025 $0.086
-10.75%
$25.79 million $882,045
May 13, 2025 $0.0963
+4.77%
$28.89 million $5,341
May 12, 2025 $0.0919
+6.00%
$27.58 million $878,463
May 11, 2025 $0.0867
-5.88%
$26.02 million $923,500
May 10, 2025 $0.0921
+11.45%
$27.64 million $914,889
May 9, 2025 $0.0827
+27.89%
$24.8 million $774,204
May 8, 2025 $0.0646
+19.24%
$19.39 million $892,874
May 7, 2025 $0.0542
+1.74%
$16.26 million $795,410
May 6, 2025 $0.0533
-2.69%
$15.99 million $813,691
May 5, 2025 $0.0548
-0.34%
$16.43 million $975,859
May 4, 2025 $0.0549
-4.45%
$16.48 million $824,144
May 3, 2025 $0.0575
-7.91%
$17.25 million $846,201
May 2, 2025 $0.0624
-5.43%
$18.73 million $779,863
May 1, 2025 $0.066
+12.95%
$19.81 million $866,105
Apr 30, 2025 $0.0585
-8.09%
$17.54 million $853,528
Apr 29, 2025 $0.0626
-3.81%
$18.77 million $914,730
Apr 28, 2025 $0.0646
+5.41%
$19.37 million $930,944
Apr 27, 2025 $0.0612
-10.18%
$18.37 million $776,953
Apr 26, 2025 $0.0681
+13.83%
$20.42 million $940,381
Apr 25, 2025 $0.0598
+6.33%
$17.95 million $1.33 million
Apr 24, 2025 $0.0563
+12.17%
$16.88 million $849,374
Apr 23, 2025 $0.0499
-10.12%
$14.98 million $928,507
Apr 22, 2025 $0.0555
+59.00%
$16.66 million $954,764
Apr 21, 2025 $0.0347
-3.12%
$10.42 million $822,378
Apr 20, 2025 $0.0357
+4.08%
$10.72 million $806,723
Apr 19, 2025 $0.0343
+7.76%
$10.29 million $874,900
Apr 18, 2025 $0.0318
-11.04%
$9.55 million $837,410
Apr 17, 2025 $0.0358
-0.03%
$10.74 million $928,736
Apr 16, 2025 $0.0358
+5.26%
$10.75 million $832,166
Apr 15, 2025 $0.0339
-13.26%
$10.16 million $881,792
Apr 14, 2025 $0.0389
+12.88%
$11.68 million $1.05 million
Apr 13, 2025 $0.0348
-10.67%
$10.43 million $861,851
Apr 12, 2025 $0.0389
+11.89%
$11.67 million $818,961
Apr 11, 2025 $0.0348
+19.34%
$10.44 million $891,908
Apr 10, 2025 $0.0291
-15.50%
$8.73 million $1.09 million
Apr 9, 2025 $0.0342
+16.12%
$10.25 million $947,331
Apr 8, 2025 $0.0294
-11.07%
$8.83 million $814,533
Apr 7, 2025 $0.0333
-4.03%
$10 million $814,660
Apr 6, 2025 $0.0346
-13.56%
$10.39 million $803,835
Apr 5, 2025 $0.0404
-2.31%
$12.12 million $867,520
Apr 4, 2025 $0.0414
+10.47%
$12.41 million $845,392
Apr 3, 2025 $0.0374
-12.77%
$11.23 million $896,269
Apr 2, 2025 $0.0429
-14.59%
$12.88 million $855,694
Apr 1, 2025 $0.0503
+6.21%
$15.08 million $866,100
Mar 31, 2025 $0.0472
-11.76%
$14.15 million $864,920
Mar 30, 2025 $0.0534
+9.63%
$16.03 million $908,210