Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto ARC Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0716
+0.00%
$21.48 million $381,322
Today, at 7 AM $0.0729
+0.40%
$21.87 million $382,805
Today, at 6 AM $0.0726
-0.41%
$21.79 million $395,413
Today, at 5 AM $0.0729
+0.59%
$21.88 million $388,961
Today, at 4 AM $0.0725
-0.03%
$21.75 million $387,198
Today, at 3 AM $0.0725
-1.87%
$21.75 million $394,259
Today, at 2 AM $0.0739
-0.66%
$22.17 million $397,084
Today, at 1 AM $0.0744
+3.05%
$22.31 million $402,224
Today, at 12 AM $0.0722
-0.59%
$21.65 million $410,254
Yesterday, at 11 PM $0.0726
-0.30%
$21.78 million $422,141
Yesterday, at 10 PM $0.0728
+0.75%
$21.85 million $440,288
Yesterday, at 9 PM $0.0723
-0.18%
$21.69 million $438,380
Yesterday, at 8 PM $0.0724
-0.14%
$21.73 million $447,627
Yesterday, at 7 PM $0.0725
+0.10%
$21.76 million $446,746
Yesterday, at 6 PM $0.0724
+0.76%
$21.73 million $457,826
Yesterday, at 5 PM $0.0719
+1.40%
$21.57 million $456,180
Yesterday, at 4 PM $0.0709
+3.40%
$21.27 million $461,531
Yesterday, at 3 PM $0.0686
-1.72%
$20.57 million $474,106
Yesterday, at 2 PM $0.0698
+0.66%
$20.93 million $477,688
Yesterday, at 1 PM $0.0693
+0.84%
$20.8 million $467,377
Yesterday, at 12 PM $0.0687
-0.51%
$20.62 million $466,507
Yesterday, at 11 AM $0.0691
+0.74%
$20.73 million $475,987
Yesterday, at 10 AM $0.0686
+0.00%
$20.57 million $475,789
Yesterday, at 9 AM $0.0686
-0.01%
$20.57 million $501,243
Yesterday, at 8 AM $0.0686
+0.00%
$20.58 million $513,500
Yesterday, at 7 AM $0.0686
-0.49%
$20.58 million $508,610
Yesterday, at 6 AM $0.0689
+0.30%
$20.68 million $514,673
Yesterday, at 5 AM $0.0687
-0.48%
$20.62 million $514,679
Yesterday, at 4 AM $0.069
-0.19%
$20.71 million $521,367
Yesterday, at 3 AM $0.0692
-0.16%
$20.75 million $526,835
Yesterday, at 2 AM $0.0693
+0.35%
$20.79 million $524,876
Yesterday, at 1 AM $0.069
-0.63%
$20.71 million $521,457
Yesterday, at 12 AM $0.0695
-0.73%
$20.85 million $507,141
Sep 28, 11 PM $0.07
+0.49%
$21 million $489,952
Sep 28, 10 PM $0.0697
-0.67%
$20.9 million $477,705
Sep 28, 9 PM $0.0701
+0.09%
$21.04 million $470,088
Sep 28, 8 PM $0.0701
-0.06%
$21.02 million $457,400
Sep 28, 7 PM $0.0701
-0.65%
$21.03 million $440,136
Sep 28, 6 PM $0.0706
+0.26%
$21.17 million $417,889
Sep 28, 5 PM $0.0704
+0.63%
$21.11 million $418,762
Sep 28, 4 PM $0.0699
+0.20%
$20.98 million $411,986
Sep 28, 3 PM $0.0698
+1.09%
$20.94 million $397,299
Sep 28, 2 PM $0.069
-1.17%
$20.71 million $386,287
Sep 28, 1 PM $0.0699
-0.38%
$20.96 million $392,051
Sep 28, 12 PM $0.0701
+0.53%
$21.04 million $387,161
Sep 28, 11 AM $0.0698
+0.21%
$20.93 million $395,704
Sep 28, 10 AM $0.0696
+1.32%
$20.88 million $402,872
Sep 28, 9 AM $0.0687
-0.29%
$20.61 million $393,662
Sep 28, 8 AM $0.0689
+0.67%
$20.67 million $384,032
Sep 28, 7 AM $0.0684
-1.13%
$20.53 million $396,329
Download