Boner Coin Historical Data

BONER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $0.0475
-6.40%
$47.53 million $13.35 million
Sep 4, 12 PM $0.0508
-6.76%
$50.77 million $14.78 million
Sep 4, 11 AM $0.0545
+13.45%
$54.46 million $16.18 million
Sep 4, 10 AM $0.048
+1.40%
$48 million $14.33 million
Sep 4, 9 AM $0.0473
-10.04%
$47.34 million $13.96 million
Sep 4, 8 AM $0.0526
-1.87%
$52.62 million $15.22 million
Sep 4, 7 AM $0.0535
+21.91%
$53.52 million $15.43 million
Sep 4, 6 AM $0.0439
-8.43%
$43.91 million $12.32 million
Sep 4, 5 AM $0.048
-6.27%
$47.97 million $12.53 million
Sep 4, 4 AM $0.0512
-4.77%
$51.17 million $12.74 million
Sep 4, 3 AM $0.0537
-1.24%
$53.72 million $12.54 million
Sep 4, 2 AM $0.0544
+1.85%
$54.4 million $12.07 million
Sep 4, 1 AM $0.0534
-7.92%
$53.38 million $12.19 million
Sep 4, 12 AM $0.058
+0.56%
$57.96 million $13.08 million
Sep 3, 11 PM $0.0576
-12.81%
$57.63 million $12.84 million
Sep 3, 10 PM $0.0661
-14.47%
$66.08 million $14.76 million
Sep 3, 9 PM $0.0773
+12.90%
$77.28 million $16.08 million
Sep 3, 8 PM $0.0685
+4.08%
$68.45 million $13.52 million
Sep 3, 7 PM $0.0657
+7.94%
$65.75 million $13.04 million
Sep 3, 6 PM $0.0609
-0.64%
$60.91 million $13.11 million
Sep 3, 5 PM $0.0613
-11.96%
$61.32 million $13.96 million
Sep 3, 4 PM $0.0697
+9.87%
$69.65 million $15.67 million
Sep 3, 3 PM $0.0633
+13.58%
$63.33 million $15.29 million
Sep 3, 2 PM $0.0558
-2.03%
$55.76 million $15.05 million
Sep 3, 1 PM $0.057
-16.60%
$57.01 million $17.57 million
Sep 3, 12 PM $0.0683
+34.52%
$68.35 million $20.79 million
Sep 3, 11 AM $0.0508
+9.60%
$50.8 million $15.25 million
Sep 3, 10 AM $0.0464
-0.50%
$46.36 million $13.99 million
Sep 3, 9 AM $0.0466
-1.55%
$46.59 million $14.41 million
Sep 3, 8 AM $0.0473
-0.56%
$47.31 million $14.63 million
Sep 3, 7 AM $0.0476
-1.06%
$47.58 million $14.77 million
Sep 3, 6 AM $0.0481
-5.34%
$48.11 million $15.08 million
Sep 3, 5 AM $0.0508
+0.67%
$50.81 million $16.06 million
Sep 3, 4 AM $0.0505
+11.15%
$50.47 million $15.82 million
Sep 3, 3 AM $0.0454
-0.95%
$45.41 million $14.42 million
Sep 3, 2 AM $0.0458
-12.06%
$45.85 million $14.87 million
Sep 3, 1 AM $0.0521
+17.31%
$52.13 million $16.82 million
Sep 3, 12 AM $0.0444
+2.63%
$44.35 million $14.55 million
Sep 2, 11 PM $0.0432
+1.91%
$43.22 million $14.3 million
Sep 2, 10 PM $0.0424
-15.95%
$42.38 million $14.14 million
Sep 2, 9 PM $0.0504
+2.63%
$50.43 million $16.87 million
Sep 2, 8 PM $0.0491
-7.65%
$49.15 million $17.05 million
Sep 2, 7 PM $0.0532
-2.32%
$53.22 million $19.61 million
Sep 2, 6 PM $0.0546
+30.29%
$54.56 million $19.81 million
Sep 2, 5 PM $0.0419
+6.00%
$41.87 million $15.25 million
Sep 2, 4 PM $0.0395
-7.49%
$39.5 million $14.76 million
Sep 2, 3 PM $0.0427
+10.59%
$42.7 million $15.91 million
Sep 2, 2 PM $0.0392
-7.71%
$39.19 million $13.86 million
Sep 2, 1 PM $0.0425
-5.15%
$42.46 million $13.74 million
Sep 2, 12 PM $0.0448
+0.24%
$44.78 million $14.27 million