Boner Coin Historical Data

BONER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2 PM $0.0254
-5.25%
$25.42 million $5.85 million
Sep 6, 1 PM $0.0268
-0.73%
$26.82 million $6.1 million
Sep 6, 12 PM $0.027
-8.83%
$27.02 million $5.93 million
Sep 6, 11 AM $0.0297
+8.97%
$29.72 million $6.55 million
Sep 6, 10 AM $0.0273
-6.41%
$27.27 million $6.14 million
Sep 6, 9 AM $0.0291
-6.28%
$29.12 million $6.54 million
Sep 6, 8 AM $0.0311
+6.85%
$31.06 million $7 million
Sep 6, 7 AM $0.0291
+1.22%
$29.07 million $6.65 million
Sep 6, 6 AM $0.0288
-3.90%
$28.75 million $6.79 million
Sep 6, 5 AM $0.0299
+3.80%
$29.89 million $7.41 million
Sep 6, 4 AM $0.0288
-1.55%
$28.79 million $7.12 million
Sep 6, 3 AM $0.0292
-0.84%
$29.25 million $7.25 million
Sep 6, 2 AM $0.0295
+0.14%
$29.55 million $7.28 million
Sep 6, 1 AM $0.0295
-13.06%
$29.51 million $7.1 million
Sep 6, 12 AM $0.0339
-9.04%
$33.91 million $7.92 million
Sep 5, 11 PM $0.0373
-2.12%
$37.28 million $8.97 million
Sep 5, 10 PM $0.0381
+4.33%
$38.09 million $9.37 million
Sep 5, 9 PM $0.0365
-0.42%
$36.51 million $9.01 million
Sep 5, 8 PM $0.0367
-5.28%
$36.66 million $9.27 million
Sep 5, 7 PM $0.0387
-5.86%
$38.71 million $9.66 million
Sep 5, 6 PM $0.0411
-1.12%
$41.12 million $10.39 million
Sep 5, 5 PM $0.0416
-8.40%
$41.58 million $10.59 million
Sep 5, 4 PM $0.0454
-2.85%
$45.4 million $11.6 million
Sep 5, 3 PM $0.0467
+9.24%
$46.73 million $12.14 million
Sep 5, 2 PM $0.0428
+14.64%
$42.76 million $11.23 million
Sep 5, 1 PM $0.0373
+3.51%
$37.31 million $10.17 million
Sep 5, 12 PM $0.036
+5.82%
$36.04 million $9.73 million
Sep 5, 11 AM $0.0341
-2.71%
$34.06 million $9.05 million
Sep 5, 10 AM $0.035
-0.72%
$35.03 million $9.32 million
Sep 5, 9 AM $0.0353
+8.91%
$35.3 million $9.51 million
Sep 5, 8 AM $0.0324
-0.25%
$32.41 million $8.79 million
Sep 5, 7 AM $0.0325
-3.10%
$32.49 million $8.75 million
Sep 5, 6 AM $0.0335
-13.93%
$33.53 million $9.15 million
Sep 5, 5 AM $0.039
-8.54%
$38.96 million $10.49 million
Sep 5, 4 AM $0.0426
+4.05%
$42.58 million $11.94 million
Sep 5, 3 AM $0.0409
+4.75%
$40.92 million $12.03 million
Sep 5, 2 AM $0.0391
+1.10%
$39.07 million $11.62 million
Sep 5, 1 AM $0.0386
+5.70%
$38.64 million $11.5 million
Sep 5, 12 AM $0.0365
-2.69%
$36.55 million $10.9 million
Sep 4, 11 PM $0.0374
-17.61%
$37.39 million $10.73 million
Sep 4, 10 PM $0.0454
+3.36%
$45.39 million $12.38 million
Sep 4, 9 PM $0.0439
+6.08%
$43.91 million $12.46 million
Sep 4, 8 PM $0.0414
+1.76%
$41.41 million $12.34 million
Sep 4, 7 PM $0.0407
-10.17%
$40.69 million $12.15 million
Sep 4, 6 PM $0.0453
+0.54%
$45.3 million $13.07 million
Sep 4, 5 PM $0.0451
+1.70%
$45.09 million $12.78 million
Sep 4, 4 PM $0.0443
+3.68%
$44.33 million $12.73 million
Sep 4, 3 PM $0.0428
-5.80%
$42.75 million $12.2 million
Sep 4, 2 PM $0.0454
-4.51%
$45.38 million $12.73 million
Sep 4, 1 PM $0.0475
-6.40%
$47.53 million $13.35 million