Boner Coin Historical Data

BONER Page 4
Download
Date Close Price change Market cap Trading volume
7:35 PM $0.0553
-0.01%
$55.43 million $6.1 million
7:34 PM $0.0553
+0.07%
$55.32 million $6.13 million
7:33 PM $0.0553
-1.89%
$55.32 million $6.13 million
7:32 PM $0.0565
-0.05%
$55.32 million $6.18 million
7:31 PM $0.0565
-0.28%
$55.32 million $6.18 million
7:30 PM $0.0567
-0.04%
$55.32 million $6.2 million
7:29 PM $0.0567
+1.81%
$56.7 million $6.19 million
7:28 PM $0.0557
+0.11%
$56.7 million $6.1 million
7:27 PM $0.0556
+0.23%
$56.7 million $6.1 million
7:26 PM $0.0554
-0.92%
$56.7 million $6.06 million
7:25 PM $0.056
-1.11%
$56.7 million $6.09 million
7:24 PM $0.0566
+0.28%
$56.61 million $6.12 million
7:23 PM $0.0565
+0.23%
$56.61 million $6.14 million
7:22 PM $0.0564
+0.92%
$56.61 million $6.1 million
7:21 PM $0.0558
+2.09%
$56.61 million $6.04 million
7:20 PM $0.0547
+1.15%
$56.61 million $5.92 million
7:19 PM $0.054
+0.59%
$54.02 million $5.88 million
7:18 PM $0.0537
+0.35%
$54.02 million $5.86 million
7:17 PM $0.0535
+0.40%
$54.02 million $5.84 million
7:16 PM $0.0533
+0.25%
$54.02 million $5.83 million
7:15 PM $0.0531
+0.15%
$54.02 million $5.83 million
7:14 PM $0.053
-0.06%
$53.03 million $5.82 million
7:13 PM $0.0531
-0.10%
$53.03 million $5.82 million
7:12 PM $0.0531
+0.02%
$53.03 million $5.82 million
7:11 PM $0.0531
-0.26%
$53.03 million $5.82 million
7:10 PM $0.0533
+0.00%
$53.03 million $5.81 million
7:09 PM $0.0534
-0.14%
$53.42 million $5.82 million
7:08 PM $0.0535
+0.06%
$53.42 million $5.82 million
7:07 PM $0.0535
-0.09%
$53.42 million $5.82 million
7:06 PM $0.0535
+0.30%
$53.42 million $5.82 million
7:05 PM $0.0534
+0.83%
$53.42 million $5.78 million
7:04 PM $0.0529
-0.05%
$52.91 million $5.77 million
7:03 PM $0.0529
-0.22%
$52.91 million $5.77 million
7:02 PM $0.0531
+0.27%
$52.91 million $5.77 million
7:01 PM $0.0528
+0.99%
$52.91 million $5.75 million
7:00 PM $0.0523
+0.32%
$52.91 million $5.7 million
6:59 PM $0.0521
+0.05%
$52.14 million $5.65 million
6:58 PM $0.0521
+2.25%
$52.14 million $5.63 million
6:57 PM $0.0507
+0.88%
$52.14 million $5.52 million
6:56 PM $0.0503
-1.62%
$52.14 million $5.5 million
6:55 PM $0.0509
-0.24%
$52.14 million $5.53 million
6:54 PM $0.0511
+0.85%
$51.05 million $5.54 million
6:53 PM $0.0506
-2.08%
$51.05 million $5.48 million
6:52 PM $0.0517
-0.20%
$51.05 million $5.56 million
6:51 PM $0.0518
-2.26%
$51.05 million $5.56 million
6:50 PM $0.053
+0.54%
$51.05 million $5.63 million
6:49 PM $0.0526
-0.98%
$52.59 million $5.57 million
6:48 PM $0.0533
-1.64%
$52.59 million $5.64 million
6:47 PM $0.0542
-0.06%
$52.59 million $5.66 million
6:46 PM $0.0542
+0.21%
$52.59 million $5.66 million