Boner Coin Historical Data

BONER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 PM $0.0573
+10.34%
$57.33 million $6.39 million
Sep 8, 3 PM $0.0519
-4.36%
$51.94 million $6.09 million
Sep 8, 2 PM $0.0543
-0.95%
$54.31 million $6.76 million
Sep 8, 1 PM $0.0548
-7.52%
$54.83 million $6.9 million
Sep 8, 12 PM $0.0593
-3.84%
$59.29 million $7.48 million
Sep 8, 11 AM $0.0617
+8.98%
$61.66 million $7.7 million
Sep 8, 10 AM $0.0566
-0.45%
$56.58 million $7.04 million
Sep 8, 9 AM $0.0568
-2.10%
$56.8 million $7.13 million
Sep 8, 8 AM $0.0579
+9.94%
$57.93 million $7.38 million
Sep 8, 7 AM $0.0528
-1.74%
$52.84 million $6.96 million
Sep 8, 6 AM $0.0538
+2.84%
$53.77 million $7.13 million
Sep 8, 5 AM $0.0523
-6.02%
$52.28 million $7.15 million
Sep 8, 4 AM $0.0556
-7.45%
$55.63 million $7.51 million
Sep 8, 3 AM $0.0601
-2.70%
$60.1 million $7.94 million
Sep 8, 2 AM $0.0617
-7.11%
$61.75 million $8.16 million
Sep 8, 1 AM $0.0665
+9.81%
$66.47 million $9.05 million
Sep 8, 12 AM $0.0605
+0.15%
$60.53 million $8.23 million
Sep 7, 11 PM $0.0604
-7.36%
$60.44 million $8.79 million
Sep 7, 10 PM $0.0656
+1.92%
$65.59 million $9.66 million
Sep 7, 9 PM $0.0644
+16.32%
$64.38 million $10.33 million
Sep 7, 8 PM $0.0552
-3.20%
$55.22 million $10.62 million
Sep 7, 7 PM $0.057
+9.52%
$57.05 million $18.86 million
Sep 7, 6 PM $0.0521
-9.21%
$52.08 million $18.08 million
Sep 7, 5 PM $0.0574
+0.88%
$57.38 million $19.89 million
Sep 7, 4 PM $0.0569
+12.93%
$56.89 million $20 million
Sep 7, 3 PM $0.0508
-7.47%
$50.8 million $17.94 million
Sep 7, 2 PM $0.0549
-0.73%
$54.88 million $19 million
Sep 7, 1 PM $0.0553
-8.41%
$55.29 million $19.2 million
Sep 7, 12 PM $0.0604
-0.15%
$60.37 million $21.49 million
Sep 7, 11 AM $0.0605
-5.51%
$60.48 million $21.66 million
Sep 7, 10 AM $0.064
-3.06%
$64.02 million $23.06 million
Sep 7, 9 AM $0.066
+0.87%
$66.03 million $24 million
Sep 7, 8 AM $0.0655
+4.27%
$65.46 million $23.68 million
Sep 7, 7 AM $0.0628
+3.96%
$62.76 million $22.79 million
Sep 7, 6 AM $0.0604
-5.81%
$60.37 million $21.97 million
Sep 7, 5 AM $0.0641
-4.27%
$64.11 million $23.02 million
Sep 7, 4 AM $0.067
-8.00%
$66.99 million $24.2 million
Sep 7, 3 AM $0.0728
-11.10%
$72.82 million $26.29 million
Sep 7, 2 AM $0.0819
+15.45%
$81.9 million $29.81 million
Sep 7, 1 AM $0.071
+12.29%
$70.96 million $26.07 million
Sep 7, 12 AM $0.0632
-7.93%
$63.19 million $23.73 million
Sep 6, 11 PM $0.0686
-16.23%
$68.62 million $25.29 million
Sep 6, 10 PM $0.0819
+16.75%
$81.9 million $29.45 million
Sep 6, 9 PM $0.0701
+1.58%
$70.13 million $25.16 million
Sep 6, 8 PM $0.069
+102.42%
$68.96 million $23.18 million
Sep 6, 7 PM $0.0341
+20.12%
$34.11 million $7.5 million
Sep 6, 6 PM $0.0284
+8.83%
$28.4 million $6.07 million
Sep 6, 5 PM $0.0261
-4.44%
$26.13 million $5.71 million
Sep 6, 4 PM $0.0273
+3.33%
$27.34 million $5.87 million
Sep 6, 3 PM $0.0265
+4.18%
$26.46 million $5.8 million