Boner Coin Historical Data

BONER Page 3
Date Close Price change Market cap Trading volume
Sep 10, 5 PM $0.0402
+8.02%
$40.2 million $4.83 million
Sep 10, 4 PM $0.0372
-1.66%
$37.22 million $4.7 million
Sep 10, 3 PM $0.0379
-0.12%
$37.85 million $4.7 million
Sep 10, 2 PM $0.0379
+2.38%
$37.89 million $4.72 million
Sep 10, 1 PM $0.037
-4.53%
$37.02 million $4.7 million
Sep 10, 12 PM $0.0388
-2.13%
$38.82 million $1.65 million
Sep 10, 11 AM $0.0396
-4.44%
$39.55 million $5.35 million
Sep 10, 10 AM $0.0414
-0.58%
$41.45 million $5.36 million
Sep 10, 9 AM $0.0417
-5.26%
$41.68 million $5.41 million
Sep 10, 8 AM $0.044
+3.50%
$43.99 million $5.55 million
Sep 10, 7 AM $0.0425
+2.21%
$42.51 million $5.49 million
Sep 10, 6 AM $0.0416
+1.05%
$41.58 million $5.39 million
Sep 10, 5 AM $0.0412
-1.81%
$41.16 million $5.36 million
Sep 10, 4 AM $0.0419
-8.26%
$41.92 million $5.52 million
Sep 10, 3 AM $0.0457
-2.31%
$45.7 million $5.88 million
Sep 10, 2 AM $0.0468
+30.95%
$46.79 million $6.09 million
Sep 10, 1 AM $0.0357
-3.27%
$35.72 million $4.54 million
Sep 10, 12 AM $0.0369
-7.93%
$36.93 million $4.68 million
Sep 9, 11 PM $0.0401
-0.74%
$40.1 million $5.02 million
Sep 9, 10 PM $0.0404
+14.86%
$40.42 million $5.17 million
Sep 9, 9 PM $0.0352
-9.24%
$35.2 million $4.55 million
Sep 9, 8 PM $0.0388
+6.66%
$38.8 million $4.93 million
Sep 9, 7 PM $0.0364
-10.84%
$36.37 million $4.65 million
Sep 9, 6 PM $0.0408
+1.75%
$40.79 million $4.88 million
Sep 9, 5 PM $0.0403
-2.07%
$40.33 million $4.87 million
Sep 9, 4 PM $0.0412
-6.03%
$41.16 million $4.83 million
Sep 9, 3 PM $0.0438
-1.70%
$43.8 million $5.07 million
Sep 9, 2 PM $0.0446
+1.59%
$44.57 million $5.15 million
Sep 9, 1 PM $0.0439
-1.74%
$43.87 million $5.1 million
Sep 9, 12 PM $0.0446
+10.83%
$44.55 million $5.03 million
Sep 9, 11 AM $0.0403
-7.22%
$40.27 million $4.5 million
Sep 9, 10 AM $0.0434
-5.81%
$43.39 million $4.75 million
Sep 9, 9 AM $0.0461
-2.84%
$46.08 million $4.85 million
Sep 9, 8 AM $0.0473
+6.49%
$47.26 million $4.97 million
Sep 9, 7 AM $0.0444
+0.03%
$44.38 million $4.82 million
Sep 9, 6 AM $0.0444
+1.08%
$44.37 million $4.86 million
Sep 9, 5 AM $0.0439
-3.57%
$43.9 million $4.85 million
Sep 9, 4 AM $0.0455
+6.64%
$45.53 million $4.99 million
Sep 9, 3 AM $0.0427
-4.93%
$42.7 million $4.34 million
Sep 9, 2 AM $0.045
-2.87%
$45.02 million $4.84 million
Sep 9, 1 AM $0.0465
+1.03%
$46.5 million $5.03 million
Sep 9, 12 AM $0.046
+3.63%
$46.02 million $5.24 million
Sep 8, 11 PM $0.0444
-7.96%
$44.41 million $5.02 million
Sep 8, 10 PM $0.0482
+1.09%
$48.25 million $5.29 million
Sep 8, 9 PM $0.0477
-9.55%
$47.72 million $5.34 million
Sep 8, 8 PM $0.0528
-4.30%
$52.76 million $5.6 million
Sep 8, 7 PM $0.0551
-1.79%
$55.14 million $5.89 million
Sep 8, 6 PM $0.0561
-1.42%
$56.14 million $6.2 million
Sep 8, 5 PM $0.0569
-0.71%
$56.93 million $6.31 million
Sep 8, 4 PM $0.0573
+10.34%
$57.33 million $6.39 million