Boner Coin Historical Data

BONER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 6 PM $0.0395
-4.71%
$39.53 million $4.8 million
Sep 12, 5 PM $0.0415
-7.69%
$41.49 million $5.19 million
Sep 12, 4 PM $0.0449
+4.94%
$44.94 million $5.44 million
Sep 12, 3 PM $0.0428
-2.77%
$42.82 million $5.27 million
Sep 12, 2 PM $0.0441
+13.42%
$44.06 million $5.39 million
Sep 12, 1 PM $0.0388
+6.94%
$38.85 million $4.73 million
Sep 12, 12 PM $0.0363
-1.74%
$36.34 million $4.44 million
Sep 12, 11 AM $0.037
-6.57%
$36.99 million $4.44 million
Sep 12, 10 AM $0.0396
+1.03%
$39.59 million $4.67 million
Sep 12, 9 AM $0.0392
-0.74%
$39.18 million $4.64 million
Sep 12, 8 AM $0.0395
-0.07%
$39.46 million $4.57 million
Sep 12, 7 AM $0.0395
+3.41%
$39.49 million $4.7 million
Sep 12, 6 AM $0.0382
-0.42%
$38.18 million $4.59 million
Sep 12, 5 AM $0.0383
+3.14%
$38.34 million $4.6 million
Sep 12, 4 AM $0.0372
+10.49%
$37.17 million $4.58 million
Sep 12, 3 AM $0.0336
+0.62%
$33.64 million $4.25 million
Sep 12, 2 AM $0.0334
+1.65%
$33.44 million $4.32 million
Sep 12, 1 AM $0.0329
+1.33%
$32.9 million $4.39 million
Sep 12, 12 AM $0.0325
-2.43%
$32.47 million $4.22 million
Sep 11, 11 PM $0.0333
-0.99%
$33.28 million $4.3 million
Sep 11, 10 PM $0.0336
-7.14%
$33.62 million $4.37 million
Sep 11, 9 PM $0.0362
-0.75%
$36.22 million $4.59 million
Sep 11, 8 PM $0.0365
-6.65%
$36.49 million $4.6 million
Sep 11, 7 PM $0.0391
-5.48%
$39.09 million $4.83 million
Sep 11, 6 PM $0.0414
+11.69%
$41.37 million $5.15 million
Sep 11, 5 PM $0.037
+5.96%
$37.04 million $4.6 million
Sep 11, 4 PM $0.035
-6.99%
$34.95 million $4.42 million
Sep 11, 3 PM $0.0376
+2.10%
$37.58 million $4.7 million
Sep 11, 2 PM $0.0368
-5.33%
$36.81 million $4.72 million
Sep 11, 1 PM $0.0389
+10.53%
$38.88 million $4.83 million
Sep 11, 12 PM $0.0352
+8.50%
$35.17 million $4.55 million
Sep 11, 11 AM $0.0324
-8.84%
$32.42 million $4.35 million
Sep 11, 10 AM $0.0355
+0.58%
$35.53 million $4.49 million
Sep 11, 9 AM $0.0353
-1.28%
$35.31 million $4.47 million
Sep 11, 8 AM $0.0358
-6.48%
$35.8 million $4.51 million
Sep 11, 7 AM $0.0383
-5.11%
$38.31 million $4.54 million
Sep 11, 6 AM $0.0404
-0.23%
$40.37 million $4.69 million
Sep 11, 5 AM $0.0406
+5.87%
$40.57 million $4.75 million
Sep 11, 4 AM $0.0383
+7.08%
$38.32 million $4.39 million
Sep 11, 3 AM $0.0358
-10.63%
$35.77 million $4.21 million
Sep 11, 2 AM $0.04
-5.87%
$40.02 million $4.34 million
Sep 11, 1 AM $0.0425
-0.55%
$42.53 million $4.79 million
Sep 11, 12 AM $0.0427
-5.32%
$42.74 million $4.9 million
Sep 10, 11 PM $0.0451
-5.93%
$45.15 million $5.06 million
Sep 10, 10 PM $0.048
+12.63%
$48 million $5.15 million
Sep 10, 9 PM $0.0426
-0.14%
$42.61 million $4.94 million
Sep 10, 8 PM $0.0427
-0.31%
$42.68 million $5.08 million
Sep 10, 7 PM $0.0428
+9.59%
$42.8 million $5.14 million
Sep 10, 6 PM $0.0391
-2.85%
$39.06 million $4.81 million
Sep 10, 5 PM $0.0402
+8.02%
$40.2 million $4.83 million