Boner Coin Historical Data

BONER
Download
Date Close Price change Market cap Trading volume
8:08 PM $0.0515
-0.47%
$52.43 million $5.85 million
8:07 PM $0.0517
-0.09%
$52.43 million $5.87 million
8:06 PM $0.0518
-1.21%
$52.43 million $5.87 million
8:05 PM $0.0524
-0.01%
$52.43 million $5.92 million
8:04 PM $0.0524
-0.05%
$52.43 million $5.92 million
8:03 PM $0.0524
-4.91%
$52.43 million $5.93 million
8:02 PM $0.0556
+0.00%
$52.43 million $6.13 million
8:01 PM $0.0556
-0.22%
$52.43 million $6.13 million
8:00 PM $0.0557
+0.17%
$52.43 million $6.14 million
7:59 PM $0.0557
-0.20%
$55.65 million $6.13 million
7:58 PM $0.0558
-0.01%
$55.65 million $6.14 million
7:57 PM $0.0558
+0.52%
$55.65 million $6.13 million
7:56 PM $0.0555
+0.11%
$55.65 million $6.11 million
7:55 PM $0.0554
+0.27%
$55.65 million $6.1 million
7:54 PM $0.0553
-0.02%
$55.26 million $6.08 million
7:53 PM $0.0553
+0.20%
$55.26 million $6.08 million
7:52 PM $0.0552
+0.08%
$55.26 million $6.08 million
7:51 PM $0.0551
+0.11%
$55.26 million $6.08 million
7:50 PM $0.0551
-0.03%
$55.26 million $6.08 million
7:49 PM $0.0551
+0.00%
$55.07 million $6.08 million
7:48 PM $0.0551
-0.04%
$55.07 million $6.08 million
7:47 PM $0.0551
-0.47%
$55.07 million $6.08 million
7:46 PM $0.0553
-0.02%
$55.07 million $6.1 million
7:45 PM $0.0553
-0.01%
$55.07 million $6.1 million
7:44 PM $0.0553
-0.07%
$55.3 million $6.1 million
7:43 PM $0.0553
-0.09%
$55.3 million $6.1 million
7:42 PM $0.0554
-0.02%
$55.3 million $6.1 million
7:41 PM $0.0554
-0.06%
$55.3 million $6.11 million
7:40 PM $0.0554
+0.00%
$55.3 million $6.11 million
7:39 PM $0.0554
-0.07%
$55.43 million $6.11 million
7:38 PM $0.0555
-0.12%
$55.43 million $6.12 million
7:37 PM $0.0556
-0.03%
$55.43 million $6.13 million
7:36 PM $0.0556
+0.31%
$55.43 million $6.11 million
7:35 PM $0.0553
-0.01%
$55.43 million $6.1 million
7:34 PM $0.0553
+0.07%
$55.32 million $6.13 million
7:33 PM $0.0553
-1.89%
$55.32 million $6.13 million
7:32 PM $0.0565
-0.05%
$55.32 million $6.18 million
7:31 PM $0.0565
-0.28%
$55.32 million $6.18 million
7:30 PM $0.0567
-0.04%
$55.32 million $6.2 million
7:29 PM $0.0567
+1.81%
$56.7 million $6.19 million
7:28 PM $0.0557
+0.11%
$56.7 million $6.1 million
7:27 PM $0.0556
+0.23%
$56.7 million $6.1 million
7:26 PM $0.0554
-0.92%
$56.7 million $6.06 million
7:25 PM $0.056
-1.11%
$56.7 million $6.09 million
7:24 PM $0.0566
+0.28%
$56.61 million $6.12 million
7:23 PM $0.0565
+0.23%
$56.61 million $6.14 million
7:22 PM $0.0564
+0.92%
$56.61 million $6.1 million
7:21 PM $0.0558
+2.09%
$56.61 million $6.04 million
7:20 PM $0.0547
+1.15%
$56.61 million $5.92 million
7:19 PM $0.054
+0.59%
$54.02 million $5.88 million
Download