Boner Coin Historical Data

BONER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0515
-0.47%
$52.43 million $5.85 million
Today, at 7 PM $0.0557
+6.73%
$55.65 million $6.13 million
Today, at 6 PM $0.0521
-7.46%
$52.14 million $5.65 million
Today, at 5 PM $0.0562
+53.71%
$56.19 million $5.22 million
Today, at 4 PM $0.0365
+3.71%
$36.54 million $2.88 million
Today, at 3 PM $0.0352
-7.16%
$35.23 million $2.85 million
Today, at 2 PM $0.038
+13.31%
$37.95 million $2.93 million
Today, at 1 PM $0.0333
-1.19%
$33.34 million $2.65 million
Today, at 12 PM $0.0337
+8.29%
$33.74 million $2.75 million
Today, at 11 AM $0.0312
-1.02%
$31.16 million $2.58 million
Today, at 10 AM $0.0315
+0.10%
$31.49 million $2.59 million
Today, at 9 AM $0.0315
+0.58%
$31.46 million $2.83 million
Today, at 8 AM $0.0313
-2.81%
$31.28 million $2.97 million
Today, at 7 AM $0.0322
-2.26%
$32.18 million $3 million
Today, at 6 AM $0.0329
+3.68%
$32.93 million $3.08 million
Today, at 5 AM $0.0318
+2.26%
$31.76 million $3.03 million
Today, at 4 AM $0.0311
-3.68%
$31.06 million $3.05 million
Today, at 3 AM $0.0322
+9.38%
$32.25 million $3.21 million
Today, at 2 AM $0.0295
+1.72%
$29.48 million $3.09 million
Today, at 1 AM $0.029
-2.84%
$28.99 million $3.09 million
Today, at 12 AM $0.0298
-6.20%
$29.83 million $3.1 million
Yesterday, at 11 PM $0.0318
-3.38%
$31.8 million $3.16 million
Yesterday, at 10 PM $0.0329
-2.40%
$32.91 million $3.16 million
Yesterday, at 9 PM $0.0337
+1.93%
$33.72 million $3.27 million
Yesterday, at 8 PM $0.0332
-0.14%
$33.15 million $3.2 million
Yesterday, at 7 PM $0.0332
+0.83%
$33.2 million $3.31 million
Yesterday, at 6 PM $0.0329
-1.59%
$32.92 million $3.38 million
Yesterday, at 5 PM $0.0335
-3.89%
$33.46 million $3.39 million
Yesterday, at 4 PM $0.0349
+2.51%
$34.87 million $3.52 million
Yesterday, at 3 PM $0.034
-0.23%
$34.02 million $3.49 million
Yesterday, at 2 PM $0.0341
+3.14%
$34.1 million $3.44 million
Yesterday, at 1 PM $0.0331
-2.87%
$33.05 million $3.59 million
Yesterday, at 12 PM $0.034
+0.51%
$34.03 million $3.77 million
Yesterday, at 11 AM $0.0339
-0.75%
$33.85 million $3.96 million
Yesterday, at 10 AM $0.0341
-1.88%
$34.11 million $4.08 million
Yesterday, at 9 AM $0.0347
-0.63%
$34.65 million $4.06 million
Yesterday, at 8 AM $0.0349
-3.60%
$34.86 million $4.05 million
Yesterday, at 7 AM $0.0362
+0.71%
$36.16 million $4.15 million
Yesterday, at 6 AM $0.0359
-1.99%
$35.91 million $4.13 million
Yesterday, at 5 AM $0.0366
+0.16%
$36.64 million $4.16 million
Yesterday, at 4 AM $0.0366
+7.81%
$36.59 million $4.1 million
Yesterday, at 3 AM $0.0339
-4.26%
$33.94 million $3.95 million
Yesterday, at 2 AM $0.0355
-5.04%
$35.45 million $4.09 million
Yesterday, at 1 AM $0.0373
-1.09%
$37.32 million $4.38 million
Yesterday, at 12 AM $0.0377
-0.68%
$37.73 million $4.62 million
Sep 12, 11 PM $0.038
+3.53%
$37.98 million $4.74 million
Sep 12, 10 PM $0.0367
+2.28%
$36.69 million $4.71 million
Sep 12, 9 PM $0.0359
-0.76%
$35.87 million $4.61 million
Sep 12, 8 PM $0.0361
-3.67%
$36.15 million $4.62 million
Sep 12, 7 PM $0.0375
-5.09%
$37.52 million $4.71 million
Download