Charizard Capital Historical Data

ZARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000612
+0.00%
$ 61,100 $ 2,387
Jun 12, 12 AM $ 0.0000612
-3.32%
$ 61,137 $ 2,336
Jun 11, 11 PM $ 0.0000629
+11.39%
$ 62,869 $ 1,909
Jun 11, 10 PM $ 0.0000562
+0.57%
$ 56,158 $ 740
Jun 11, 8 PM $ 0.0000565
-3.90%
$ 56,451 $ 588
Jun 11, 7 PM $ 0.000059
+7.44%
$ 58,932 $ 377
Jun 11, 1 PM $ 0.0000517
+0.00%
$ 51,675 $ 437
Jun 11, 12 AM $ 0.0000505
+0.00%
$ 50,469 $ 543
Jun 10, 11 PM $ 0.0000508
+0.00%
$ 50,722 $ 534
Jun 10, 7 PM $ 0.0000522
+0.00%
$ 52,153 $ 998
Jun 10, 6 PM $ 0.0000529
+0.00%
$ 52,843 $ 910
Jun 10, 2 PM $ 0.0000536
+0.00%
$ 53,598 $ 1,978
Jun 10, 11 AM $ 0.0000495
+0.00%
$ 49,505 $ 1,924
Jun 10, 4 AM $ 0.0000499
+0.00%
$ 49,892 $ 1,952
Jun 10, 12 AM $ 0.000051
+0.45%
$ 50,930 $ 1,990
Jun 9, 9 PM $ 0.0000514
+0.00%
$ 51,360 $ 1,592
Jun 9, 7 PM $ 0.0000485
+0.00%
$ 48,494 $ 1,580
Jun 9, 6 PM $ 0.0000483
+0.00%
$ 48,212 $ 1,466
Jun 9, 4 PM $ 0.0000492
+0.00%
$ 49,204 $ 1,328
Jun 9, 3 PM $ 0.0000522
+0.88%
$ 52,120 $ 996
Jun 9, 7 AM $ 0.0000521
-0.69%
$ 52,089 $ 1,078
Jun 9, 6 AM $ 0.0000512
+2.06%
$ 51,153 $ 1,061
Jun 9, 4 AM $ 0.0000488
+0.05%
$ 48,772 $ 967
Jun 9, 12 AM $ 0.0000505
+0.00%
$ -- $ 820
Jun 8, 11 PM $ 0.0000502
+0.00%
$ 50,126 $ 819
Jun 8, 6 PM $ 0.0000478
+0.00%
$ -- $ 776
Jun 8, 4 PM $ 0.0000481
+0.00%
$ 48,040 $ 772
Jun 8, 2 PM $ 0.0000475
-6.90%
$ 47,493 $ 757
Jun 8, 10 AM $ 0.0000506
+0.00%
$ 50,558 $ 505
Jun 8, 8 AM $ 0.000053
-0.55%
$ 53,000 $ 223
Jun 7, 7 PM $ 0.0000514
+0.00%
$ 51,329 $ 1,086
Jun 7, 11 AM $ 0.0000526
+0.07%
$ 52,512 $ 1,709
Jun 6, 11 PM $ 0.0000474
+0.17%
$ 47,364 $ 1,924
Jun 6, 8 PM $ 0.0000478
-5.91%
$ 47,720 $ 1,911
Jun 6, 6 PM $ 0.0000507
+0.88%
$ 50,682 $ 1,486
Jun 6, 2 PM $ 0.0000475
+0.00%
$ 47,504 $ 1,414
Jun 6, 9 AM $ 0.0000484
+0.00%
$ 48,369 $ 1,151
Jun 6, 6 AM $ 0.0000479
+0.00%
$ -- $ 1,138
Jun 6, 5 AM $ 0.0000471
+0.00%
$ 47,018 $ 1,110
Jun 6, 4 AM $ 0.0000471
+0.00%
$ 47,094 $ 1,207
Jun 6, 2 AM $ 0.000048
+2.31%
$ 48,005 $ 1,224
Jun 6, 1 AM $ 0.0000465
-0.55%
$ 46,419 $ 1,153
Jun 6, 12 AM $ 0.0000466
+2.18%
$ 46,591 $ 1,148
Jun 5, 11 PM $ 0.0000502
+0.00%
$ 50,134 $ 691
Jun 5, 7 PM $ 0.0000472
-0.90%
$ 47,147 $ 812
Jun 5, 5 PM $ 0.0000501
-0.95%
$ 50,081 $ 1,321
Jun 5, 2 PM $ 0.0000505
-2.58%
$ 50,501 $ 2,260
Jun 5, 11 AM $ 0.0000523
+0.00%
$ 52,281 $ 2,596
Jun 5, 10 AM $ 0.0000523
+0.00%
$ 52,245 $ 2,676
Jun 5, 6 AM $ 0.0000513
+0.00%
$ 51,279 $ 2,992