Charizard Capital Historical Data

ZARD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000667
+0.00%
$ 66,682 $ 995
Today, at 12 PM $ 0.0000653
+0.00%
$ 65,223 $ 899
Today, at 11 AM $ 0.0000651
+0.23%
$ 65,085 $ 883
Today, at 9 AM $ 0.0000651
+0.00%
$ 65,063 $ 847
Today, at 7 AM $ 0.0000632
+0.00%
$ 63,159 $ 670
Today, at 3 AM $ 0.0000657
+0.00%
$ 65,658 $ 867
Today, at 2 AM $ 0.0000673
+11.95%
$ 67,272 $ 782
Yesterday, at 5 PM $ 0.0000593
+0.00%
$ 59,219 $ 486
Yesterday, at 3 PM $ 0.0000581
+0.00%
$ 58,067 $ 447
Yesterday, at 10 AM $ 0.0000568
+0.00%
$ 56,712 $ 1,101
Jun 16, 1 PM $ 0.0000602
+0.00%
$ 60,184 $ 3,582
Jun 16, 12 PM $ 0.000058
-4.81%
$ 57,941 $ 3,621
Jun 16, 7 AM $ 0.0000645
+0.00%
$ 64,473 $ 2,988
Jun 16, 2 AM $ 0.0000652
+4.68%
$ 65,162 $ 3,472
Jun 15, 11 PM $ 0.0000591
-2.02%
$ 59,061 $ 3,214
Jun 15, 10 PM $ 0.0000629
-7.63%
$ 62,826 $ 2,958
Jun 15, 4 PM $ 0.0000556
+0.00%
$ 55,541 $ 2,109
Jun 15, 2 PM $ 0.0000588
+1.13%
$ 58,793 $ 1,830
Jun 15, 1 PM $ 0.0000571
-6.36%
$ 57,061 $ 1,726
Jun 15, 6 AM $ 0.0000611
+3.97%
$ 61,015 $ 1,770
Jun 15, 4 AM $ 0.0000617
+0.00%
$ 61,649 $ 1,542
Jun 14, 8 PM $ 0.0000591
-1.02%
$ 59,042 $ 3,143
Jun 14, 7 PM $ 0.0000595
+0.44%
$ 59,473 $ 3,128
Jun 14, 6 PM $ 0.0000599
+0.00%
$ 59,872 $ 3,104
Jun 14, 2 PM $ 0.0000615
+0.00%
$ 61,426 $ 3,831
Jun 14, 1 PM $ 0.0000617
+0.00%
$ 61,632 $ 4,296
Jun 14, 12 PM $ 0.0000635
+5.34%
$ 63,440 $ 4,293
Jun 14, 8 AM $ 0.0000585
+0.00%
$ 58,403 $ 3,916
Jun 14, 1 AM $ 0.0000598
+0.00%
$ 59,740 $ 3,666
Jun 14, 12 AM $ 0.0000566
-6.25%
$ 56,514 $ 3,242
Jun 13, 11 PM $ 0.0000603
-8.30%
$ 60,228 $ 2,191
Jun 13, 10 PM $ 0.000065
+0.00%
$ 64,991 $ 1,794
Jun 13, 9 PM $ 0.0000626
+0.00%
$ 62,548 $ 1,689
Jun 13, 8 PM $ 0.0000625
+0.00%
$ 62,444 $ 1,642
Jun 13, 7 PM $ 0.0000624
+0.00%
$ 62,384 $ 2,663
Jun 13, 5 PM $ 0.0000618
-2.35%
$ 61,710 $ 2,654
Jun 13, 4 PM $ 0.0000621
-5.29%
$ 62,066 $ 2,556
Jun 13, 2 PM $ 0.000066
-5.20%
$ 65,956 $ 2,014
Jun 13, 1 PM $ 0.0000697
+15.25%
$ 69,637 $ 1,739
Jun 13, 12 PM $ 0.0000604
-0.14%
$ 60,353 $ 1,274
Jun 13, 12 AM $ 0.0000583
+0.00%
$ 58,236 $ 2,305
Jun 12, 11 PM $ 0.0000584
-0.09%
$ 58,347 $ 2,976
Jun 12, 10 PM $ 0.0000591
+0.00%
$ -- $ 3,580
Jun 12, 8 PM $ 0.0000597
-10.08%
$ 59,639 $ 3,675
Jun 12, 6 PM $ 0.0000672
+0.00%
$ 67,127 $ 3,460
Jun 12, 5 PM $ 0.0000665
+0.71%
$ 66,485 $ 3,456
Jun 12, 4 PM $ 0.0000661
+4.06%
$ 66,008 $ 3,365
Jun 12, 3 PM $ 0.0000633
+7.36%
$ 63,208 $ 3,204
Jun 12, 12 PM $ 0.0000608
+0.00%
$ 60,769 $ 2,790
Jun 12, 7 AM $ 0.0000615
-1.37%
$ 61,492 $ 2,939
Download