Pokémon Plakoro Historical Data

Plakoro Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000159
-6.57%
$ 155,330 $ 10,026
May 23, 2 AM $ 0.000174
+0.00%
$ 169,624 $ 9,535
May 23, 1 AM $ 0.000174
-0.74%
$ 169,746 $ 9,579
May 23, 12 AM $ 0.000175
+0.00%
$ 171,015 $ 9,608
May 22, 11 PM $ 0.000172
+1.29%
$ 167,840 $ 9,827
May 22, 10 PM $ 0.000168
+1.38%
$ 163,707 $ 10,389
May 22, 9 PM $ 0.000165
-0.02%
$ 161,220 $ 11,486
May 22, 8 PM $ 0.000165
-3.42%
$ 161,174 $ 11,442
May 22, 6 PM $ 0.000171
-3.50%
$ 167,138 $ 10,733
May 22, 5 PM $ 0.000178
-3.77%
$ 173,194 $ 10,839
May 22, 4 PM $ 0.000186
+2.86%
$ 181,284 $ 11,024
May 22, 3 PM $ 0.000181
-0.14%
$ 176,524 $ 10,146
May 22, 2 PM $ 0.000182
+1.96%
$ 177,269 $ 10,310
May 22, 1 PM $ 0.000177
-2.79%
$ 172,601 $ 10,232
May 22, 12 PM $ 0.000182
+2.51%
$ 177,540 $ 10,201
May 22, 11 AM $ 0.000179
+9.39%
$ 174,942 $ 9,775
May 22, 10 AM $ 0.000164
+1.29%
$ 160,244 $ 10,255
May 22, 9 AM $ 0.000161
-1.11%
$ 157,109 $ 9,971
May 22, 8 AM $ 0.000163
+4.60%
$ 159,369 $ 9,960
May 22, 7 AM $ 0.000159
-9.24%
$ 154,934 $ 8,747
May 22, 6 AM $ 0.000174
+4.56%
$ 169,852 $ 8,260
May 22, 5 AM $ 0.000168
-0.43%
$ 164,165 $ 7,744
May 22, 4 AM $ 0.000164
-2.08%
$ 160,465 $ 7,723
May 22, 3 AM $ 0.000165
-3.05%
$ 161,447 $ 7,097
May 22, 1 AM $ 0.000184
+0.00%
$ 179,102 $ 6,632
May 22, 12 AM $ 0.000184
-0.98%
$ 179,529 $ 6,690
May 21, 11 PM $ 0.000185
+5.49%
$ 180,905 $ 6,792
May 21, 9 PM $ 0.000193
-0.03%
$ 187,813 $ 4,690
May 21, 5 PM $ 0.000196
+0.79%
$ 191,391 $ 5,970
May 21, 4 PM $ 0.000198
+0.00%
$ 193,624 $ 6,418
May 21, 3 PM $ 0.000198
+0.47%
$ 193,126 $ 6,481
May 21, 2 PM $ 0.000198
+0.77%
$ 192,758 $ 6,743
May 21, 1 PM $ 0.000197
-0.04%
$ 192,622 $ 6,600
May 21, 12 PM $ 0.000198
+0.02%
$ 192,756 $ 6,665
May 21, 11 AM $ 0.000197
-3.84%
$ 192,375 $ 7,025
May 21, 10 AM $ 0.000202
+0.00%
$ 197,102 $ 7,911
May 21, 8 AM $ 0.000202
+1.14%
$ 196,921 $ 8,400
May 21, 7 AM $ 0.0002
-6.13%
$ 194,718 $ 8,079
May 21, 1 AM $ 0.000216
+0.35%
$ 210,943 $ 9,485
May 21, 12 AM $ 0.000215
-0.78%
$ 210,208 $ 9,362
May 20, 11 PM $ 0.000219
-0.74%
$ 213,694 $ 9,333
May 20, 10 PM $ 0.000221
+1.48%
$ 215,422 $ 9,451
May 20, 9 PM $ 0.000203
+0.00%
$ 197,834 $ 9,083
May 20, 8 PM $ 0.000206
-0.69%
$ 201,372 $ 8,395
May 20, 7 PM $ 0.000208
-4.83%
$ 202,739 $ 8,420
May 20, 6 PM $ 0.000219
-2.23%
$ 213,485 $ 8,307
May 20, 5 PM $ 0.000225
-1.05%
$ 219,071 $ 7,984
May 20, 4 PM $ 0.000218
-0.86%
$ 212,750 $ 7,938
May 20, 3 PM $ 0.00022
+8.38%
$ 214,676 $ 7,547
May 20, 2 PM $ 0.000204
+0.91%
$ 199,101 $ 6,957