Pokémon Plakoro Historical Data

Plakoro
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000398
+0.00%
$ 38,446 $ 4,737
Yesterday $ 0.0000398
-16.13%
$ 38,446 $ 4,737
Jun 15, 2026 $ 0.0000478
+14.66%
$ 46,144 $ 2,556
Jun 14, 2026 $ 0.0000413
-10.04%
$ 39,847 $ 5,031
Jun 13, 2026 $ 0.0000519
-10.92%
$ 50,060 $ 1,929
Jun 12, 2026 $ 0.0000597
-5.83%
$ 57,670 $ 4,459
Jun 11, 2026 $ 0.0000634
+12.24%
$ 61,229 $ 8,665
Jun 10, 2026 $ 0.0000553
+7.94%
$ 53,384 $ 4,712
Jun 9, 2026 $ 0.000052
+6.59%
$ 50,235 $ 2,212
Jun 8, 2026 $ 0.0000508
-28.98%
$ 49,046 $ 4,831
Jun 7, 2026 $ 0.0000772
+37.19%
$ 74,535 $ 2,977
Jun 6, 2026 $ 0.0000582
-5.15%
$ 56,222 $ 11,220
Jun 5, 2026 $ 0.0000621
-24.65%
$ 59,979 $ 7,900
Jun 4, 2026 $ 0.0000831
-7.94%
$ 80,232 $ 2,866
Jun 3, 2026 $ 0.0000905
-11.47%
$ 87,380 $ 6,025
Jun 2, 2026 $ 0.000105
-23.97%
$ 101,408 $ 6,495
Jun 1, 2026 $ 0.00014
+4.60%
$ 134,738 $ 4,385
May 31, 2026 $ 0.000133
+17.29%
$ 128,353 $ 4,179
May 30, 2026 $ 0.000122
-25.68%
$ 118,219 $ 3,005
May 29, 2026 $ 0.000165
+24.10%
$ 160,767 $ 9,553
May 28, 2026 $ 0.000132
-6.52%
$ 128,433 $ 6,115
May 27, 2026 $ 0.000145
+39.22%
$ 141,021 $ 6,274
May 26, 2026 $ 0.000104
-18.58%
$ 101,370 $ 15,017
May 25, 2026 $ 0.000128
-30.68%
$ 124,464 $ 10,772
May 24, 2026 $ 0.000181
+18.79%
$ 176,774 $ 5,163
May 23, 2026 $ 0.000153
-12.80%
$ 149,133 $ 15,751
May 22, 2026 $ 0.000172
-7.43%
$ 167,840 $ 9,827
May 21, 2026 $ 0.000185
-14.61%
$ 180,905 $ 6,792
May 20, 2026 $ 0.000219
+19.43%
$ 213,694 $ 9,333
May 19, 2026 $ 0.000183
+8.51%
$ 178,169 $ 5,284
May 18, 2026 $ 0.000169
-8.42%
$ 164,635 $ 6,291
May 17, 2026 $ 0.000185
-41.03%
$ 180,086 $ 49,051
May 16, 2026 $ 0.000306
+23.14%
$ 298,811 $ 23,466
May 15, 2026 $ 0.000249
-25.30%
$ 242,622 $ 22,685
May 14, 2026 $ 0.000332
+11.56%
$ 324,323 $ 23,059
May 13, 2026 $ 0.000299
-51.84%
$ 291,654 $ 85,585
May 12, 2026 $ 0.000622
-3.76%
$ 606,757 $ 22,472
May 11, 2026 $ 0.000647
+12.30%
$ 631,210 $ 40,150
May 10, 2026 $ 0.000579
+1.40%
$ 565,243 $ 56,600
May 9, 2026 $ 0.000571
+66.34%
$ 557,454 $ 163,727
May 8, 2026 $ 0.000342
+39.82%
$ 333,860 $ 82,368
May 7, 2026 $ 0.000246
+15.46%
$ 239,825 $ 18,810
May 6, 2026 $ 0.000213
-10.27%
$ 207,885 $ 8,945
May 5, 2026 $ 0.000247
+21.42%
$ 240,658 $ 8,673
May 4, 2026 $ 0.000206
-6.73%
$ 200,516 $ 6,380
May 3, 2026 $ 0.000222
-12.51%
$ 216,208 $ 28,233
May 2, 2026 $ 0.000254
-30.84%
$ 247,718 $ 55,089
May 1, 2026 $ 0.000367
+64.60%
$ 357,837 $ 79,416
Apr 30, 2026 $ 0.000223
+26.29%
$ 217,091 $ 53,212
Apr 29, 2026 $ 0.000176
-33.99%
$ 171,961 $ 26,966
Download