Pokémon Plakoro Historical Data

Plakoro Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000127
+5.68%
$ 123,437 $ 9,754
May 25, 5 PM $ 0.000116
-12.27%
$ 113,361 $ 9,150
May 25, 4 PM $ 0.000132
-1.43%
$ 128,826 $ 9,451
May 25, 3 PM $ 0.000134
-2.73%
$ 130,674 $ 9,546
May 25, 2 PM $ 0.000136
+0.24%
$ 132,526 $ 9,780
May 25, 1 PM $ 0.000132
-1.69%
$ 128,535 $ 10,100
May 25, 12 PM $ 0.000134
-3.68%
$ 130,808 $ 9,431
May 25, 11 AM $ 0.000143
+0.01%
$ 139,865 $ 9,234
May 25, 10 AM $ 0.000145
-1.37%
$ 141,434 $ 9,369
May 25, 9 AM $ 0.000147
-10.06%
$ 143,396 $ 6,831
May 25, 8 AM $ 0.000166
+0.00%
$ 162,186 $ 4,021
May 25, 6 AM $ 0.000167
+0.00%
$ 162,447 $ 4,500
May 25, 5 AM $ 0.000175
+0.00%
$ 171,072 $ 4,490
May 25, 4 AM $ 0.000175
+0.00%
$ 170,710 $ 4,779
May 25, 1 AM $ 0.000177
-0.57%
$ 172,390 $ 5,600
May 25, 12 AM $ 0.000182
-1.38%
$ 177,077 $ 5,694
May 24, 10 PM $ 0.000181
+0.00%
$ 176,774 $ 5,163
May 24, 4 PM $ 0.000141
-0.33%
$ 137,208 $ 13,544
May 24, 3 PM $ 0.000145
+0.00%
$ 140,990 $ 13,267
May 24, 2 PM $ 0.000147
-3.44%
$ 143,659 $ 13,465
May 24, 8 AM $ 0.000154
-1.13%
$ 150,346 $ 15,213
May 24, 7 AM $ 0.000156
-1.01%
$ 152,081 $ 15,328
May 24, 6 AM $ 0.000156
+0.00%
$ 151,730 $ 14,980
May 24, 5 AM $ 0.000152
+1.59%
$ 148,751 $ 14,639
May 24, 4 AM $ 0.000145
+0.00%
$ 141,587 $ 13,699
May 24, 3 AM $ 0.000146
+0.83%
$ 142,037 $ 14,776
May 24, 2 AM $ 0.000144
-5.07%
$ 140,955 $ 15,427
May 24, 1 AM $ 0.000151
+0.13%
$ 146,991 $ 15,786
May 24, 12 AM $ 0.000152
-0.48%
$ 148,107 $ 15,600
May 23, 11 PM $ 0.000153
-0.27%
$ 149,133 $ 15,751
May 23, 10 PM $ 0.000155
+1.00%
$ 151,181 $ 15,844
May 23, 9 PM $ 0.000154
-2.66%
$ 149,976 $ 15,788
May 23, 8 PM $ 0.000157
+4.33%
$ 153,482 $ 16,078
May 23, 7 PM $ 0.000151
+1.41%
$ 147,785 $ 6,259
May 23, 6 PM $ 0.000149
-3.37%
$ 145,657 $ 6,075
May 23, 5 PM $ 0.000154
-4.18%
$ 150,577 $ 5,910
May 23, 4 PM $ 0.000163
+0.09%
$ 158,670 $ 6,166
May 23, 3 PM $ 0.000161
-0.03%
$ 156,957 $ 6,864
May 23, 2 PM $ 0.000164
-1.24%
$ 159,853 $ 6,603
May 23, 1 PM $ 0.000166
-0.69%
$ 161,862 $ 6,760
May 23, 12 PM $ 0.000165
+0.00%
$ 161,097 $ 7,069
May 23, 11 AM $ 0.000166
+0.00%
$ 161,913 $ 7,546
May 23, 10 AM $ 0.000164
-0.48%
$ 159,954 $ 7,681
May 23, 9 AM $ 0.000163
-2.61%
$ 158,569 $ 7,620
May 23, 8 AM $ 0.000168
+2.99%
$ 164,381 $ 7,772
May 23, 7 AM $ 0.000164
-0.47%
$ 160,143 $ 9,707
May 23, 6 AM $ 0.000166
+2.06%
$ 161,744 $ 9,734
May 23, 5 AM $ 0.000163
+1.76%
$ 158,613 $ 9,596
May 23, 4 AM $ 0.00016
-0.16%
$ 156,261 $ 9,487
May 23, 3 AM $ 0.000159
-6.57%
$ 155,330 $ 10,026