Pokémon Plakoro Historical Data

Plakoro Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000129
+0.00%
$ 126,057 $ 4,620
May 28, 5 AM $ 0.000124
-0.16%
$ 121,138 $ 4,497
May 28, 4 AM $ 0.000124
-0.46%
$ 121,288 $ 4,515
May 28, 3 AM $ 0.000129
+0.12%
$ 125,382 $ 4,517
May 28, 2 AM $ 0.000127
-4.53%
$ 123,837 $ 4,658
May 28, 1 AM $ 0.000133
-5.41%
$ 129,776 $ 4,749
May 28, 12 AM $ 0.000141
-0.19%
$ 137,126 $ 4,598
May 27, 9 PM $ 0.000145
+0.00%
$ 141,021 $ 6,274
May 27, 8 PM $ 0.000152
+0.00%
$ 148,129 $ 6,446
May 27, 7 PM $ 0.000151
+0.00%
$ 146,948 $ 7,569
May 27, 6 PM $ 0.00015
+1.68%
$ 146,499 $ 7,830
May 27, 5 PM $ 0.000148
+7.66%
$ 144,117 $ 8,180
May 27, 4 PM $ 0.000139
+10.33%
$ 135,542 $ 17,477
May 27, 3 PM $ 0.000126
+6.13%
$ 122,851 $ 15,027
May 27, 2 PM $ 0.000122
-2.09%
$ 118,805 $ 13,715
May 27, 12 PM $ 0.000125
+0.00%
$ 122,160 $ 15,831
May 27, 11 AM $ 0.000125
+0.00%
$ 121,962 $ 16,143
May 27, 9 AM $ 0.000126
+0.00%
$ 122,948 $ 18,940
May 27, 8 AM $ 0.000127
+0.37%
$ 124,017 $ 19,070
May 27, 6 AM $ 0.00012
+0.04%
$ 116,840 $ 19,069
May 27, 4 AM $ 0.00012
+5.41%
$ 116,804 $ 18,157
May 27, 3 AM $ 0.000115
+0.00%
$ 112,163 $ 17,271
May 27, 2 AM $ 0.000115
-0.28%
$ 112,197 $ 17,619
May 27, 1 AM $ 0.000115
+16.04%
$ 112,489 $ 17,735
May 27, 12 AM $ 0.000101
-2.93%
$ 98,332 $ 14,583
May 26, 11 PM $ 0.000104
-1.40%
$ 101,370 $ 15,017
May 26, 10 PM $ 0.000105
+7.30%
$ 102,878 $ 15,314
May 26, 9 PM $ 0.0000985
-3.88%
$ 96,125 $ 14,417
May 26, 8 PM $ 0.000102
-2.35%
$ 99,447 $ 14,906
May 26, 7 PM $ 0.000104
+2.96%
$ 101,176 $ 14,702
May 26, 6 PM $ 0.0000994
-4.61%
$ 96,936 $ 13,875
May 26, 5 PM $ 0.000105
+11.34%
$ 102,172 $ 15,117
May 26, 4 PM $ 0.000108
+0.00%
$ 105,479 $ 7,727
May 26, 2 PM $ 0.00011
-2.71%
$ 107,299 $ 8,098
May 26, 1 PM $ 0.000117
-1.60%
$ 113,992 $ 7,611
May 26, 12 PM $ 0.000124
+1.39%
$ 120,545 $ 7,774
May 26, 11 AM $ 0.000121
+8.61%
$ 117,595 $ 7,809
May 26, 10 AM $ 0.000111
-10.24%
$ 108,302 $ 7,000
May 26, 7 AM $ 0.000129
+0.00%
$ 125,659 $ 10,800
May 26, 5 AM $ 0.000124
+0.00%
$ 120,742 $ 10,725
May 26, 4 AM $ 0.000123
+1.16%
$ 119,978 $ 10,535
May 26, 3 AM $ 0.000121
-2.13%
$ 117,984 $ 10,351
May 26, 2 AM $ 0.000124
+0.00%
$ 120,676 $ 10,362
May 26, 12 AM $ 0.000126
-1.31%
$ 122,862 $ 10,453
May 25, 11 PM $ 0.000128
+4.99%
$ 124,464 $ 10,772
May 25, 10 PM $ 0.000124
+1.86%
$ 120,781 $ 10,188
May 25, 9 PM $ 0.00012
-2.09%
$ 117,192 $ 9,897
May 25, 8 PM $ 0.000124
-0.21%
$ 120,575 $ 9,694
May 25, 7 PM $ 0.000124
-1.78%
$ 120,900 $ 9,746
May 25, 6 PM $ 0.000127
+5.68%
$ 123,437 $ 9,754